VANA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.71910617 | $0.75895523 | $0.71119562 | $0.7364437 | $803,453.63 |
| 2026-11-08 | $0.76304207 | $0.76304207 | $0.70837963 | $0.71891755 | $435,145.09 |
| 2026-11-07 | $0.76232852 | $0.77110257 | $0.7558429 | $0.76299753 | $368,648.55 |
| 2026-11-06 | $0.7306482 | $0.76596891 | $0.72974298 | $0.7626302 | $423,043.85 |
| 2026-11-05 | $0.79148013 | $0.79809258 | $0.72070474 | $0.72789202 | $917,302.60 |
| 2026-11-04 | $0.78396059 | $0.81419315 | $0.76498461 | $0.79259103 | $686,637.08 |
| 2026-11-03 | $0.78546686 | $0.79437273 | $0.76532177 | $0.78381953 | $521,675.75 |
| 2026-11-02 | $0.83039134 | $0.8332 | $0.77915513 | $0.78523673 | $627,654.44 |
| 2026-11-01 | $0.84603019 | $0.84902058 | $0.82198092 | $0.83041218 | $424,052.67 |
| 2026-10-31 | $0.83335475 | $0.86090108 | $0.82409748 | $0.84790042 | $534,114.02 |
| 2026-10-30 | $0.79925816 | $0.83315511 | $0.76827912 | $0.83315511 | $1.15M |
| 2026-10-29 | $0.86454239 | $0.88572253 | $0.79791694 | $0.79830265 | $1.99M |
| 2026-10-28 | $0.85153242 | $0.88531674 | $0.84524393 | $0.86471098 | $3.24M |
| 2026-10-27 | $0.82140337 | $0.859761 | $0.81068264 | $0.85246791 | $4.46M |
| 2026-10-26 | $0.82788411 | $0.83080297 | $0.80252891 | $0.82185805 | $7.26M |
| 2026-10-25 | $0.87162222 | $0.88076124 | $0.82613979 | $0.82916286 | $2.41M |
| 2026-10-24 | $0.85191916 | $0.92750638 | $0.84563422 | $0.87532275 | $7.75M |
| 2026-10-23 | $0.84962448 | $0.87842473 | $0.82927423 | $0.85151203 | $1.48M |
| 2026-10-22 | $0.92321715 | $0.92522018 | $0.84613834 | $0.84923535 | $2.11M |
| 2026-10-21 | $0.91453 | $0.93227546 | $0.90643908 | $0.92091218 | $1.35M |
| 2026-10-20 | $0.89464731 | $0.92912673 | $0.88680758 | $0.91434015 | $599,387.29 |
| 2026-10-19 | $0.90413122 | $0.91470852 | $0.88866375 | $0.89507755 | $502,845.16 |
| 2026-10-18 | $0.94839644 | $0.94954142 | $0.86613498 | $0.90240769 | $704,186.71 |
| 2026-10-17 | $1.00 | $1.00 | $0.9305933 | $0.94934522 | $431,984.36 |
| 2026-10-16 | $1.02 | $1.02 | $0.9805123 | $1.00 | $610,821.35 |
| 2026-10-15 | $1.02 | $1.03 | $0.94971994 | $1.02 | $1.19M |
| 2026-10-14 | $1.06 | $1.07 | $1.00 | $1.02 | $826,770.64 |
| 2026-10-13 | $1.06 | $1.09 | $1.03 | $1.06 | $778,325.93 |
| 2026-10-12 | $1.12 | $1.16 | $1.06 | $1.06 | $2.39M |
| 2026-10-11 | $1.09 | $1.13 | $1.03 | $1.12 | $3.96M |