CurrencyBeacon logo}}

Crypto Rate Dashboard

Vana Price Chart

VANA/USD
$1.73
-0.54%

VANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $1.46 $1.46 $1.41 $1.44 $1.74M
2026-03-04 $1.43 $1.47 $1.41 $1.46 $1.77M
2026-03-03 $1.45 $1.46 $1.40 $1.43 $2.33M
2026-03-02 $1.43 $1.49 $1.41 $1.45 $1.82M
2026-03-01 $1.46 $1.49 $1.40 $1.43 $2.10M
2026-02-28 $1.46 $1.47 $1.38 $1.47 $2.96M
2026-02-27 $1.47 $1.49 $1.43 $1.46 $2.91M
2026-02-26 $1.49 $1.51 $1.42 $1.47 $2.97M
2026-02-25 $1.41 $1.53 $1.40 $1.49 $4.35M
2026-02-24 $1.43 $1.43 $1.37 $1.41 $3.23M
2026-02-23 $1.51 $1.51 $1.42 $1.42 $3.76M
2026-02-22 $1.59 $1.59 $1.49 $1.51 $5.33M
2026-02-21 $1.73 $1.81 $1.58 $1.60 $27.18M
2026-02-20 $1.43 $1.98 $1.43 $1.73 $31.64M
2026-02-19 $1.48 $1.52 $1.36 $1.42 $5.15M
2026-02-18 $1.56 $1.57 $1.47 $1.48 $1.38M
2026-02-17 $1.56 $1.59 $1.54 $1.56 $3.20M
2026-02-16 $1.57 $1.58 $1.54 $1.57 $2.39M
2026-02-15 $1.64 $1.65 $1.53 $1.57 $2.97M
2026-02-14 $1.63 $1.70 $1.62 $1.65 $3.71M
2026-02-13 $1.59 $1.65 $1.55 $1.64 $6.41M
2026-02-12 $1.68 $1.70 $1.55 $1.59 $6.87M
2026-02-11 $1.65 $1.85 $1.57 $1.71 $32.09M
2026-02-10 $1.60 $1.91 $1.54 $1.68 $29.90M
2026-02-09 $1.50 $1.98 $1.44 $1.60 $35.55M
2026-02-08 $1.57 $1.57 $1.48 $1.50 $1.15M
2026-02-07 $1.58 $1.59 $1.51 $1.57 $2.04M
2026-02-06 $1.45 $1.60 $1.34 $1.59 $3.70M
2026-02-05 $1.78 $1.79 $1.45 $1.45 $3.88M
2026-02-04 $1.76 $1.81 $1.70 $1.78 $2.12M