VANA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.09 | $1.15 | $1.09 | $1.14 | $1.36M |
| 2026-09-23 | $1.16 | $1.18 | $1.08 | $1.09 | $2.53M |
| 2026-09-22 | $1.12 | $1.16 | $1.10 | $1.16 | $2.22M |
| 2026-09-21 | $1.10 | $1.15 | $1.09 | $1.12 | $3.60M |
| 2026-09-20 | $1.09 | $1.12 | $1.04 | $1.10 | $4.08M |
| 2026-09-19 | $1.03 | $1.12 | $1.02 | $1.09 | $4.13M |
| 2026-09-18 | $0.96527731 | $1.03 | $0.96007082 | $1.03 | $2.59M |
| 2026-09-17 | $0.93284089 | $0.96563812 | $0.92254608 | $0.96563812 | $1.43M |
| 2026-09-16 | $0.89945734 | $0.93286608 | $0.88804128 | $0.93286608 | $2.42M |
| 2026-09-15 | $0.96045676 | $1.04 | $0.89507154 | $0.90275587 | $12.79M |
| 2026-09-14 | $0.95465249 | $0.97925964 | $0.95067347 | $0.95743299 | $5.31M |
| 2026-09-13 | $0.94346853 | $0.98963537 | $0.94300919 | $0.95028101 | $3.05M |
| 2026-09-12 | $0.90969086 | $0.95067176 | $0.90969086 | $0.94230149 | $939,681.46 |
| 2026-09-11 | $0.88217869 | $0.92792558 | $0.88217869 | $0.90892644 | $1.31M |
| 2026-09-10 | $0.92595076 | $0.92621391 | $0.8804553 | $0.88233345 | $1.61M |
| 2026-09-09 | $0.96041613 | $0.96705602 | $0.91403937 | $0.92648446 | $2.09M |
| 2026-09-08 | $0.93945829 | $1.01 | $0.93731047 | $0.96057074 | $6.04M |
| 2026-09-07 | $0.95240769 | $0.95541046 | $0.93144625 | $0.93906788 | $1.75M |
| 2026-09-06 | $0.94219814 | $0.94953622 | $0.93017626 | $0.94940839 | $1.92M |
| 2026-09-05 | $0.94112915 | $0.95113152 | $0.92987486 | $0.94119756 | $3.11M |
| 2026-09-04 | $0.91047471 | $1.03 | $0.9100268 | $0.94975296 | $20.09M |
| 2026-09-03 | $0.88354364 | $0.91715865 | $0.88035333 | $0.9100322 | $1.32M |
| 2026-09-02 | $0.892057 | $0.89468763 | $0.87730371 | $0.8811674 | $1.20M |
| 2026-09-01 | $0.90155724 | $0.90510067 | $0.88114652 | $0.89412891 | $1.25M |
| 2026-08-31 | $0.88635485 | $0.91179742 | $0.88587151 | $0.90203204 | $1.33M |
| 2026-08-30 | $0.90169233 | $0.92785684 | $0.87247092 | $0.87732775 | $1.93M |
| 2026-08-29 | $0.9008875 | $0.91585741 | $0.89711654 | $0.901136 | $858,089.64 |
| 2026-08-28 | $0.95267674 | $0.96092717 | $0.89485692 | $0.90117236 | $1.70M |
| 2026-08-27 | $0.98975636 | $0.99011842 | $0.95194087 | $0.95223014 | $1.74M |
| 2026-08-26 | $0.98273354 | $0.99387082 | $0.96600932 | $0.99021321 | $945,228.52 |