VVV Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $26.05 | $26.08 | $23.70 | $24.24 | $22.88M |
| 2026-10-27 | $25.30 | $26.25 | $24.43 | $26.11 | $14.44M |
| 2026-10-26 | $24.99 | $25.80 | $24.24 | $25.20 | $21.82M |
| 2026-10-25 | $24.28 | $25.87 | $24.17 | $25.13 | $14.53M |
| 2026-10-24 | $25.11 | $25.14 | $23.41 | $24.20 | $13.96M |
| 2026-10-23 | $26.23 | $26.38 | $24.61 | $25.07 | $19.69M |
| 2026-10-22 | $27.24 | $28.18 | $25.52 | $26.17 | $34.51M |
| 2026-10-21 | $25.51 | $27.84 | $25.51 | $26.82 | $42.26M |
| 2026-10-20 | $24.25 | $26.25 | $23.74 | $25.50 | $30.03M |
| 2026-10-19 | $22.78 | $24.76 | $22.58 | $24.18 | $26.50M |
| 2026-10-18 | $22.28 | $22.78 | $21.07 | $22.66 | $12.49M |
| 2026-10-17 | $22.79 | $23.37 | $22.05 | $22.34 | $9.02M |
| 2026-10-16 | $24.76 | $25.15 | $22.64 | $22.83 | $21.09M |
| 2026-10-15 | $23.25 | $25.45 | $21.31 | $24.79 | $35.55M |
| 2026-10-14 | $22.85 | $23.64 | $22.23 | $23.21 | $23.79M |
| 2026-10-13 | $22.27 | $23.17 | $21.40 | $22.69 | $20.28M |
| 2026-10-12 | $24.76 | $25.47 | $22.28 | $22.40 | $27.41M |
| 2026-10-11 | $22.78 | $24.80 | $22.16 | $24.69 | $23.79M |
| 2026-10-10 | $22.07 | $23.26 | $22.07 | $22.78 | $22.52M |
| 2026-10-09 | $22.82 | $23.22 | $21.64 | $22.07 | $27.97M |
| 2026-10-08 | $25.48 | $25.72 | $21.51 | $22.81 | $92.59M |
| 2026-10-07 | $27.02 | $27.22 | $25.06 | $25.57 | $21.34M |
| 2026-10-06 | $28.63 | $29.22 | $27.02 | $27.05 | $21.92M |
| 2026-10-05 | $29.99 | $30.15 | $27.46 | $28.75 | $20.90M |
| 2026-10-04 | $28.13 | $30.70 | $27.71 | $30.05 | $18.86M |
| 2026-10-03 | $27.82 | $28.86 | $27.18 | $28.08 | $12.98M |
| 2026-10-02 | $26.24 | $30.20 | $26.22 | $27.78 | $39.06M |
| 2026-10-01 | $27.71 | $28.14 | $26.22 | $26.23 | $20.79M |
| 2026-09-30 | $27.01 | $28.20 | $26.55 | $27.70 | $22.83M |
| 2026-09-29 | $27.79 | $28.40 | $26.10 | $26.99 | $30.09M |