CurrencyBeacon logo}}

Crypto Rate Dashboard

Venice Token Price Chart

VVV/USD
$17.19
17.90%

VVV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-29 $2.97 $2.97 $2.59 $2.82 $2.64M
2026-01-28 $3.17 $3.25 $3.04 $3.19 $4.41M
2026-01-27 $3.45 $3.53 $3.19 $3.20 $3.37M
2026-01-26 $2.97 $3.47 $2.97 $3.46 $3.47M
2026-01-25 $3.00 $3.08 $2.93 $2.97 $1.35M
2026-01-24 $3.10 $3.14 $2.99 $3.00 $1.84M
2026-01-23 $2.74 $3.19 $2.74 $3.10 $4.97M
2026-01-22 $2.84 $2.93 $2.71 $2.74 $1.60M
2026-01-21 $2.55 $3.02 $2.55 $2.84 $2.53M
2026-01-20 $2.91 $2.93 $2.52 $2.54 $1.87M
2026-01-19 $2.86 $3.03 $2.78 $2.90 $1.96M
2026-01-18 $2.95 $3.25 $2.95 $2.95 $1.81M
2026-01-17 $3.07 $3.09 $2.87 $2.95 $1.96M
2026-01-16 $3.02 $3.14 $2.97 $3.06 $1.98M
2026-01-15 $3.10 $3.18 $2.98 $3.01 $3.22M
2026-01-14 $3.49 $3.65 $3.08 $3.10 $5.87M
2026-01-13 $3.03 $3.58 $3.02 $3.47 $10.50M
2026-01-12 $3.37 $3.46 $2.87 $3.03 $10.58M
2026-01-11 $2.81 $3.61 $2.72 $3.37 $20.17M
2026-01-10 $2.57 $2.87 $2.43 $2.81 $15.80M
2026-01-09 $2.05 $2.59 $2.04 $2.57 $6.06M
2026-01-08 $2.07 $2.11 $1.95 $2.06 $1.68M
2026-01-07 $2.14 $2.15 $1.99 $2.06 $1.55M
2026-01-06 $1.94 $2.28 $1.94 $2.14 $3.41M
2026-01-05 $1.91 $1.96 $1.84 $1.94 $1.25M
2026-01-04 $1.84 $2.02 $1.84 $1.91 $1.44M
2026-01-03 $1.86 $1.86 $1.79 $1.84 $734,629.27
2026-01-02 $1.62 $1.90 $1.61 $1.86 $1.06M
2026-01-01 $1.64 $1.67 $1.61 $1.62 $599,487.67
2025-12-31 $1.67 $1.69 $1.63 $1.64 $995,663.19