VinuChain Price Chart - CurrencyBeacon

VC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.01895	$0.01994	$0.018945	$0.01973	$190,092.37
2025-02-18	$0.0207	$0.02078	$0.018855	$0.018935	$218,330.05
2025-02-17	$0.02155	$0.021635	$0.020625	$0.020685	$180,710.38
2025-02-16	$0.021775	$0.021815	$0.021025	$0.02155	$185,685.39
2025-02-15	$0.021185	$0.021845	$0.01973	$0.021775	$272,234.51
2025-02-14	$0.02236	$0.02246	$0.021035	$0.02118	$212,322.60
2025-02-13	$0.022335	$0.02307	$0.021965	$0.02244	$240,137.08
2025-02-12	$0.02617	$0.026495	$0.021435	$0.022315	$847,975.93
2025-02-11	$0.026005	$0.02983	$0.02594	$0.02606	$300,422.70
2025-02-10	$0.02386	$0.02869	$0.022775	$0.02602	$286,462.49
2025-02-09	$0.021225	$0.02696	$0.02069	$0.023875	$324,134.82
2025-02-08	$0.020375	$0.021395	$0.020345	$0.02125	$184,117.94
2025-02-07	$0.019775	$0.02039	$0.019185	$0.020385	$200,313.25
2025-02-06	$0.01561	$0.02122	$0.015575	$0.01914	$285,496.63
2025-02-05	$0.013845	$0.01641	$0.01381	$0.01562	$194,912.23
2025-02-04	$0.014775	$0.014785	$0.013505	$0.013935	$174,395.94
2025-02-03	$0.01278	$0.01502	$0.01133	$0.01479	$245,795.20
2025-02-02	$0.01507	$0.015075	$0.01274	$0.01274	$173,056.17
2025-02-01	$0.01499	$0.015145	$0.014715	$0.015075	$168,467.48
2025-01-31	$0.01509	$0.01511	$0.014095	$0.015	$164,126.25
2025-01-30	$0.01377	$0.015355	$0.01377	$0.01501	$178,286.17
2025-01-29	$0.013635	$0.013915	$0.013505	$0.01375	$186,657.99
2025-01-28	$0.013705	$0.015575	$0.01354	$0.01354	$177,103.91
2025-01-27	$0.015895	$0.015905	$0.01348	$0.01375	$206,392.39
2025-01-26	$0.01678	$0.017215	$0.01574	$0.015895	$168,859.02
2025-01-25	$0.016355	$0.016785	$0.016	$0.016785	$168,426.34
2025-01-24	$0.015635	$0.016385	$0.01535	$0.016355	$175,700.75
2025-01-23	$0.016935	$0.0173	$0.015595	$0.015605	$164,639.77
2025-01-22	$0.016925	$0.016965	$0.01637	$0.016925	$177,412.44
2025-01-21	$0.016945	$0.017415	$0.015635	$0.01699	$178,479.92