VC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004016 | $0.000425 | $0.0003551 | $0.0003612 | $30,341.91 |
| 2026-09-24 | $0.0003864 | $0.0004298 | $0.0003774 | $0.0004016 | $73,742.82 |
| 2026-09-23 | $0.0004294 | $0.0004589 | $0.0003803 | $0.0003804 | $18,250.38 |
| 2026-09-22 | $0.0004351 | $0.000509 | $0.0003991 | $0.0004294 | $27,551.65 |
| 2026-09-21 | $0.0003838 | $0.0004539 | $0.0003715 | $0.0004356 | $36,084.47 |
| 2026-09-20 | $0.0003803 | $0.0003892 | $0.0003543 | $0.0003838 | $6,067.07 |
| 2026-09-19 | $0.0004045 | $0.000418 | $0.0003803 | $0.0003803 | $710.05 |
| 2026-09-18 | $0.0004085 | $0.0004189 | $0.000378 | $0.0004045 | $3,318.86 |
| 2026-09-17 | $0.0004092 | $0.0004301 | $0.0003973 | $0.0004017 | $7,145.39 |
| 2026-09-16 | $0.000478 | $0.0004928 | $0.0003962 | $0.0004092 | $16,126.45 |
| 2026-09-15 | $0.000508 | $0.0005081 | $0.0004713 | $0.000478 | $24,246.32 |
| 2026-09-14 | $0.0005361 | $0.0005392 | $0.0004997 | $0.0005077 | $8,222.83 |
| 2026-09-13 | $0.0005292 | $0.000575 | $0.0005164 | $0.0005361 | $34,087.89 |
| 2026-09-12 | $0.0005286 | $0.0005514 | $0.0005153 | $0.0005292 | $23,568.15 |
| 2026-09-11 | $0.0005111 | $0.0005524 | $0.0005111 | $0.0005286 | $20,560.45 |
| 2026-09-10 | $0.0005217 | $0.0005346 | $0.0005111 | $0.0005111 | $8,748.39 |
| 2026-09-09 | $0.0005192 | $0.0005553 | $0.0004957 | $0.0005217 | $38,558.35 |
| 2026-09-08 | $0.0004348 | $0.0006799 | $0.0004348 | $0.0005192 | $23,779.19 |
| 2026-09-07 | $0.0003936 | $0.0004438 | $0.0003863 | $0.0004348 | $4,238.92 |
| 2026-09-06 | $0.0004169 | $0.0004169 | $0.0003791 | $0.0003936 | $14,263.11 |
| 2026-09-05 | $0.0004282 | $0.0004383 | $0.0004143 | $0.0004169 | $2,997.91 |
| 2026-09-04 | $0.0004227 | $0.0004587 | $0.0004201 | $0.0004282 | $52,268.07 |
| 2026-09-03 | $0.0003842 | $0.00047 | $0.0003153 | $0.0004224 | $39,642.43 |
| 2026-09-02 | $0.0003897 | $0.0004125 | $0.0003739 | $0.0003894 | $7,276.87 |
| 2026-09-01 | $0.0004 | $0.0004049 | $0.0003822 | $0.0003897 | $1,042.15 |
| 2026-08-31 | $0.0003645 | $0.00045 | $0.0003564 | $0.0004 | $27,011.01 |
| 2026-08-30 | $0.0003756 | $0.0003878 | $0.0003537 | $0.0003645 | $24,204.73 |
| 2026-08-29 | $0.0003607 | $0.0004221 | $0.0003598 | $0.0003774 | $40,107.64 |
| 2026-08-28 | $0.0003677 | $0.0003798 | $0.000356 | $0.0003605 | $41,579.32 |
| 2026-08-27 | $0.0003883 | $0.00039 | $0.0003613 | $0.0003677 | $10,575.94 |