Virtual Coin Price Chart - CurrencyBeacon

VRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-11-13	$0.1	$0.11137	$0.09757	$0.10033	$95,799.13
2024-11-12	$0.110955	$0.115245	$0.0995	$0.1	$77,465.56
2024-11-11	$0.11108	$0.11837	$0.106	$0.110955	$73,777.00
2024-11-10	$0.12455	$0.1305	$0.108505	$0.11108	$90,962.60
2024-11-09	$0.10151	$0.14099	$0.097955	$0.12455	$118,571.29
2024-11-08	$0.08885	$0.12	$0.08013	$0.10151	$81,595.62
2024-11-07	$0.07829	$0.08885	$0.07829	$0.08885	$37,825.76
2024-11-06	$0.0805	$0.085795	$0.078275	$0.07829	$4,518.22
2024-11-05	$0.082505	$0.0908	$0.0805	$0.0805	$2,727.29
2024-11-04	$0.092605	$0.09888	$0.082505	$0.082505	$2,430.14
2024-11-03	$0.10001	$0.102	$0.092605	$0.092605	$2,095.97
2024-11-02	$0.101255	$0.102405	$0.09349	$0.10001	$5,418.78
2024-11-01	$0.0955	$0.13	$0.089	$0.101255	$4,161.97
2024-10-31	$0.0995	$0.108	$0.09051	$0.0955	$3,670.12
2024-10-30	$0.101435	$0.103	$0.0985	$0.0995	$2,252.12
2024-10-29	$0.09903	$0.145	$0.099	$0.101435	$5,249.91
2024-10-28	$0.10155	$0.102	$0.09901	$0.09903	$2,841.73
2024-10-27	$0.103445	$0.10675	$0.1	$0.10252	$2,514.60
2024-10-26	$0.10576	$0.10685	$0.10053	$0.103445	$2,080.88
2024-10-25	$0.109355	$0.11049	$0.10376	$0.10576	$5,838.13
2024-10-24	$0.1193	$0.1193	$0.104785	$0.109355	$3,179.04
2024-10-23	$0.126505	$0.13091	$0.11301	$0.1193	$2,800.70
2024-10-22	$0.128505	$0.135445	$0.12051	$0.126505	$2,338.42
2024-10-21	$0.132	$0.138945	$0.1	$0.128505	$8,868.81
2024-10-20	$0.15665	$0.161	$0.131005	$0.132	$6,066.62
2024-10-19	$0.1495	$0.1595	$0.1365	$0.15665	$4,673.10
2024-10-18	$0.134	$0.16998	$0.125525	$0.1495	$7,140.86
2024-10-17	$0.115755	$0.141945	$0.115455	$0.1335	$2,889.06
2024-10-16	$0.12744	$0.12744	$0.114	$0.115755	$1,910.57
2024-10-15	$0.151025	$0.152095	$0.1125	$0.12744	$95,210.02