VIRTUAL Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.85940063 | $0.86954467 | $0.80011722 | $0.80445333 | $30.78M |
| 2026-10-05 | $0.84109701 | $0.88431533 | $0.83085057 | $0.85819176 | $60.34M |
| 2026-10-04 | $0.79699389 | $0.86900056 | $0.78556111 | $0.84268294 | $49.29M |
| 2026-10-03 | $0.76185278 | $0.80517389 | $0.75883944 | $0.79741333 | $27.49M |
| 2026-10-02 | $0.78217831 | $0.83353477 | $0.74212722 | $0.76119278 | $53.37M |
| 2026-10-01 | $0.8027865 | $0.83022238 | $0.77377118 | $0.78376059 | $35.29M |
| 2026-09-30 | $0.77269688 | $0.82336728 | $0.76297667 | $0.80464824 | $50.23M |
| 2026-09-29 | $0.82594804 | $0.82993217 | $0.76627692 | $0.76788635 | $53.98M |
| 2026-09-28 | $0.83675962 | $0.85121313 | $0.77337579 | $0.82849967 | $93.72M |
| 2026-09-27 | $0.78877438 | $0.8445342 | $0.77743667 | $0.84187539 | $53.08M |
| 2026-09-26 | $0.79501416 | $0.81984201 | $0.77176882 | $0.79187471 | $43.27M |
| 2026-09-25 | $0.74801206 | $0.79833248 | $0.72676032 | $0.79668446 | $67.58M |
| 2026-09-24 | $0.69964773 | $0.75133099 | $0.69124942 | $0.74486404 | $46.60M |
| 2026-09-23 | $0.75203149 | $0.77099133 | $0.6922749 | $0.69850442 | $60.38M |
| 2026-09-22 | $0.73198027 | $0.75685727 | $0.70274884 | $0.75004413 | $51.34M |
| 2026-09-21 | $0.67848906 | $0.7305261 | $0.67096993 | $0.72955479 | $48.90M |
| 2026-09-20 | $0.67157505 | $0.6787624 | $0.63811938 | $0.67471813 | $32.13M |
| 2026-09-19 | $0.66151176 | $0.68216273 | $0.66043853 | $0.67420235 | $28.03M |
| 2026-09-18 | $0.61321333 | $0.66355765 | $0.61062645 | $0.66107824 | $34.42M |
| 2026-09-17 | $0.60227643 | $0.61729188 | $0.59764863 | $0.61422118 | $20.72M |
| 2026-09-16 | $0.5882713 | $0.6011975 | $0.57607333 | $0.6011975 | $17.58M |
| 2026-09-15 | $0.61549941 | $0.61705062 | $0.58077679 | $0.58567875 | $21.21M |
| 2026-09-14 | $0.60609611 | $0.63707708 | $0.60422056 | $0.615636 | $18.98M |
| 2026-09-13 | $0.619755 | $0.62208778 | $0.60532778 | $0.60570944 | $16.10M |
| 2026-09-12 | $0.63058111 | $0.64084056 | $0.61727778 | $0.62051278 | $12.25M |
| 2026-09-11 | $0.63114688 | $0.66765556 | $0.62180647 | $0.63079389 | $25.28M |
| 2026-09-10 | $0.65881667 | $0.65881667 | $0.62717611 | $0.62717611 | $28.14M |
| 2026-09-09 | $0.71816976 | $0.72862611 | $0.64688222 | $0.66121722 | $44.48M |
| 2026-09-08 | $0.72989 | $0.75774882 | $0.70555667 | $0.71069278 | $40.74M |
| 2026-09-07 | $0.72581778 | $0.73944633 | $0.71054889 | $0.73284819 | $52.82M |