VIRTUAL Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.63116765 | $0.63721327 | $0.61499889 | $0.62638941 | $11.13M |
| 2026-10-27 | $0.62014706 | $0.63235568 | $0.60780389 | $0.63151667 | $8.41M |
| 2026-10-26 | $0.62152 | $0.6279 | $0.60928833 | $0.61868467 | $11.16M |
| 2026-10-25 | $0.62876222 | $0.63077294 | $0.60953388 | $0.621975 | $9.09M |
| 2026-10-24 | $0.64598944 | $0.64704941 | $0.60801222 | $0.62937611 | $13.37M |
| 2026-10-23 | $0.65042389 | $0.66782565 | $0.63367111 | $0.64598444 | $10.57M |
| 2026-10-22 | $0.69004631 | $0.6907325 | $0.64311167 | $0.65059882 | $13.33M |
| 2026-10-21 | $0.68217375 | $0.70574674 | $0.67739944 | $0.68779824 | $14.37M |
| 2026-10-20 | $0.66300896 | $0.68487506 | $0.65342904 | $0.68037751 | $15.74M |
| 2026-10-19 | $0.65843142 | $0.66856635 | $0.65238461 | $0.66464533 | $13.87M |
| 2026-10-18 | $0.65523165 | $0.66119581 | $0.62402908 | $0.65792306 | $14.33M |
| 2026-10-17 | $0.67078765 | $0.67614176 | $0.64452555 | $0.65549119 | $14.50M |
| 2026-10-16 | $0.68113832 | $0.6985434 | $0.65893521 | $0.67109824 | $19.23M |
| 2026-10-15 | $0.67696412 | $0.68704328 | $0.63668735 | $0.68153727 | $31.70M |
| 2026-10-14 | $0.70503824 | $0.71341706 | $0.67091647 | $0.67460598 | $18.69M |
| 2026-10-13 | $0.68533471 | $0.71613706 | $0.66229167 | $0.70371706 | $28.57M |
| 2026-10-12 | $0.74569889 | $0.75304833 | $0.68496 | $0.68540667 | $27.07M |
| 2026-10-11 | $0.73756139 | $0.75683647 | $0.72430274 | $0.74633833 | $20.23M |
| 2026-10-10 | $0.72694316 | $0.74894454 | $0.72582556 | $0.73814917 | $22.03M |
| 2026-10-09 | $0.70825722 | $0.72812418 | $0.701805 | $0.72786728 | $27.56M |
| 2026-10-08 | $0.77386333 | $0.78194529 | $0.67845167 | $0.70688222 | $50.97M |
| 2026-10-07 | $0.80367889 | $0.81110611 | $0.75584056 | $0.77492 | $47.40M |
| 2026-10-06 | $0.85940063 | $0.86954467 | $0.80011722 | $0.80445333 | $30.78M |
| 2026-10-05 | $0.84109701 | $0.88431533 | $0.83085057 | $0.85819176 | $60.34M |
| 2026-10-04 | $0.79699389 | $0.86900056 | $0.78556111 | $0.84268294 | $49.29M |
| 2026-10-03 | $0.76185278 | $0.80517389 | $0.75883944 | $0.79741333 | $27.49M |
| 2026-10-02 | $0.78217831 | $0.83353477 | $0.74212722 | $0.76119278 | $53.37M |
| 2026-10-01 | $0.8027865 | $0.83022238 | $0.77377118 | $0.78376059 | $35.29M |
| 2026-09-30 | $0.77269688 | $0.82336728 | $0.76297667 | $0.80464824 | $50.23M |
| 2026-09-29 | $0.82594804 | $0.82993217 | $0.76627692 | $0.76788635 | $53.98M |