Virtual Protocol Price Chart - CurrencyBeacon

VIRTUAL Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$1.38	$1.43	$1.26	$1.28	$118.62M
2025-02-12	$1.33	$1.41	$1.19	$1.38	$200.97M
2025-02-11	$1.20	$1.45	$1.19	$1.32	$224.49M
2025-02-10	$1.13	$1.27	$1.08	$1.19	$124.74M
2025-02-09	$1.25	$1.28	$1.08	$1.13	$90.48M
2025-02-08	$1.15	$1.26	$1.14	$1.25	$94.23M
2025-02-07	$1.22	$1.36	$1.12	$1.15	$125.70M
2025-02-06	$1.30	$1.35	$1.11	$1.16	$117.51M
2025-02-05	$1.43	$1.53	$1.29	$1.30	$95.73M
2025-02-04	$1.58	$1.62	$1.40	$1.44	$97.59M
2025-02-03	$1.44	$1.59	$1.12	$1.58	$213.73M
2025-02-02	$1.60	$1.67	$1.37	$1.44	$128.03M
2025-02-01	$1.97	$2.07	$1.59	$1.60	$132.04M
2025-01-31	$2.01	$2.49	$1.95	$1.97	$294.74M
2025-01-30	$1.93	$2.13	$1.89	$2.01	$98.73M
2025-01-29	$1.87	$2.12	$1.87	$1.93	$102.03M
2025-01-28	$2.14	$2.18	$1.83	$1.87	$103.64M
2025-01-27	$2.25	$2.26	$1.89	$2.13	$158.75M
2025-01-26	$2.44	$2.53	$2.26	$2.26	$85.51M
2025-01-25	$2.44	$2.63	$2.34	$2.43	$104.53M
2025-01-24	$2.58	$2.68	$2.44	$2.44	$89.09M
2025-01-23	$2.75	$2.77	$2.53	$2.59	$124.28M
2025-01-22	$2.73	$3.12	$2.71	$2.75	$110.03M
2025-01-21	$2.70	$2.85	$2.44	$2.73	$127.44M
2025-01-20	$2.58	$2.88	$2.45	$2.70	$163.11M
2025-01-19	$3.06	$3.16	$2.57	$2.59	$172.19M
2025-01-18	$3.33	$3.34	$2.82	$3.05	$138.51M
2025-01-17	$3.46	$3.55	$3.31	$3.33	$127.71M
2025-01-16	$3.79	$3.89	$3.40	$3.40	$174.69M
2025-01-15	$3.01	$3.98	$2.84	$3.79	$283.52M