VNXAU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $130.93 | $132.67 | $130.93 | $132.67 | $15,102.86 |
| 2026-11-08 | $130.93 | $130.93 | $130.93 | $130.93 | $1,898.34 |
| 2026-11-07 | $130.93 | $130.93 | $130.93 | $130.93 | $1,898.34 |
| 2026-11-06 | $130.93 | $130.93 | $130.93 | $130.93 | $1,898.34 |
| 2026-11-05 | $128.33 | $133.36 | $128.33 | $130.93 | $5,105.80 |
| 2026-11-04 | $128.33 | $128.33 | $128.33 | $128.33 | $13.89 |
| 2026-11-03 | $128.33 | $128.33 | $128.33 | $128.33 | $13.89 |
| 2026-11-02 | $128.33 | $128.33 | $128.33 | $128.33 | $13.89 |
| 2026-11-01 | $128.33 | $128.33 | $128.33 | $128.33 | $13.89 |
| 2026-10-31 | $128.33 | $128.33 | $128.33 | $128.33 | $13.89 |
| 2026-10-30 | $129.77 | $129.77 | $128.33 | $128.33 | $18.99 |
| 2026-10-29 | $129.77 | $129.77 | $129.77 | $129.77 | $9.99 |
| 2026-10-28 | $129.77 | $129.77 | $129.77 | $129.77 | $9.99 |
| 2026-10-27 | $129.41 | $129.77 | $128.53 | $129.77 | $8,268.61 |
| 2026-10-26 | $128.47 | $129.62 | $128.01 | $129.40 | $13,610.62 |
| 2026-10-25 | $128.36 | $129.25 | $128.09 | $128.46 | $17,776.22 |
| 2026-10-24 | $128.53 | $128.75 | $128.29 | $128.34 | $13,771.46 |
| 2026-10-23 | $132.57 | $132.57 | $128.31 | $128.52 | $22,912.98 |
| 2026-10-22 | $132.57 | $132.57 | $132.57 | $132.57 | $14.72 |
| 2026-10-21 | $132.54 | $132.58 | $132.54 | $132.57 | $173.09 |
| 2026-10-20 | $133.54 | $133.59 | $132.52 | $132.55 | $1,889.05 |
| 2026-10-19 | $134.55 | $134.75 | $133.55 | $133.59 | $2,032.78 |
| 2026-10-18 | $134.56 | $134.60 | $134.55 | $134.55 | $1,926.67 |
| 2026-10-17 | $134.16 | $134.57 | $134.09 | $134.56 | $5,936.39 |
| 2026-10-16 | $133.88 | $134.78 | $133.77 | $134.16 | $5,513.69 |
| 2026-10-15 | $131.78 | $133.90 | $131.78 | $133.78 | $8,698.32 |
| 2026-10-14 | $134.07 | $134.07 | $131.37 | $131.78 | $6,377.84 |
| 2026-10-13 | $133.84 | $134.77 | $133.83 | $134.07 | $7,495.99 |
| 2026-10-12 | $135.25 | $135.28 | $133.82 | $133.84 | $10,929.90 |
| 2026-10-11 | $134.84 | $135.23 | $134.75 | $135.23 | $13,532.12 |