VNXAU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $137.84 | $138.00 | $137.02 | $137.25 | $13,661.58 |
| 2026-09-23 | $140.35 | $140.38 | $137.79 | $137.84 | $13,779.87 |
| 2026-09-22 | $140.59 | $140.62 | $137.76 | $140.33 | $13,626.62 |
| 2026-09-21 | $140.96 | $140.96 | $138.68 | $140.62 | $13,709.41 |
| 2026-09-20 | $140.30 | $141.12 | $140.30 | $141.00 | $13,813.18 |
| 2026-09-19 | $141.10 | $141.37 | $140.13 | $140.31 | $18,764.56 |
| 2026-09-18 | $139.71 | $141.39 | $139.68 | $141.12 | $16,975.35 |
| 2026-09-17 | $137.19 | $140.85 | $137.19 | $139.70 | $13,812.54 |
| 2026-09-16 | $138.14 | $139.89 | $137.01 | $137.16 | $13,749.96 |
| 2026-09-15 | $138.10 | $138.48 | $137.19 | $138.13 | $13,703.25 |
| 2026-09-14 | $139.48 | $140.44 | $137.11 | $138.11 | $13,672.88 |
| 2026-09-13 | $140.20 | $140.40 | $139.48 | $139.50 | $13,797.17 |
| 2026-09-12 | $140.12 | $140.33 | $140.05 | $140.18 | $13,651.14 |
| 2026-09-11 | $138.98 | $141.42 | $138.64 | $140.15 | $13,639.83 |
| 2026-09-10 | $141.48 | $142.16 | $138.74 | $139.02 | $13,633.55 |
| 2026-09-09 | $140.28 | $142.42 | $139.43 | $141.46 | $13,764.51 |
| 2026-09-08 | $141.95 | $142.57 | $140.16 | $140.30 | $13,702.36 |
| 2026-09-07 | $141.97 | $142.48 | $140.94 | $141.93 | $13,807.18 |
| 2026-09-06 | $142.42 | $142.55 | $141.90 | $141.97 | $13,670.21 |
| 2026-09-05 | $142.51 | $142.59 | $142.37 | $142.41 | $13,776.82 |
| 2026-09-04 | $143.84 | $143.96 | $140.78 | $142.50 | $13,979.15 |
| 2026-09-03 | $141.41 | $145.11 | $141.41 | $143.45 | $14,017.34 |
| 2026-09-02 | $139.63 | $141.61 | $137.80 | $141.37 | $14,054.19 |
| 2026-09-01 | $142.73 | $143.46 | $139.01 | $139.66 | $14,278.10 |
| 2026-08-31 | $143.25 | $143.32 | $141.56 | $142.74 | $14,255.88 |
| 2026-08-30 | $143.66 | $143.80 | $142.87 | $143.24 | $14,222.70 |
| 2026-08-29 | $143.66 | $143.78 | $143.39 | $143.67 | $16,619.55 |
| 2026-08-28 | $147.83 | $148.18 | $143.61 | $143.66 | $14,146.01 |
| 2026-08-27 | $148.84 | $149.70 | $147.02 | $147.87 | $14,080.30 |
| 2026-08-26 | $150.05 | $150.11 | $147.87 | $148.81 | $14,186.84 |