CurrencyBeacon logo}}

Crypto Rate Dashboard

VNX Gold Price Chart

VNXAU/USD
$151.99
0.84%

VNXAU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $65.39 $66.62 $65.28 $65.57 $377,119.37
2023-12-24 $65.44 $66.67 $65.28 $65.39 $391,973.51
2023-12-23 $65.35 $66.63 $65.28 $65.44 $383,053.47
2023-12-22 $65.36 $67.11 $65.20 $66.47 $344,375.76
2023-12-21 $64.99 $66.37 $64.69 $65.36 $457,769.06
2023-12-20 $64.96 $66.26 $64.64 $64.99 $483,245.45
2023-12-19 $64.92 $66.37 $64.45 $64.96 $445,971.07
2023-12-18 $64.38 $65.80 $64.38 $65.04 $476,274.46
2023-12-17 $64.80 $65.60 $64.37 $64.39 $467,625.09
2023-12-16 $64.52 $65.62 $64.35 $65.54 $478,464.80
2023-12-15 $65.92 $66.27 $64.34 $64.52 $493,659.24
2023-12-14 $65.77 $66.31 $64.68 $66.08 $482,974.43
2023-12-13 $63.64 $65.79 $62.90 $65.78 $534,677.55
2023-12-12 $63.24 $64.58 $62.98 $64.31 $551,594.28
2023-12-11 $63.98 $65.12 $63.08 $64.27 $482,574.85
2023-12-10 $64.41 $65.10 $63.81 $64.29 $522,725.60
2023-12-09 $65.04 $65.07 $63.78 $64.46 $534,179.72
2023-12-08 $63.88 $65.03 $63.87 $63.93 $535,530.11
2023-12-05 $66.64 $66.88 $66.05 $66.39 $531,231.89
2023-12-04 $67.10 $67.23 $65.93 $66.66 $555,227.71
2023-12-03 $66.01 $67.24 $65.95 $67.06 $528,886.42
2023-12-02 $67.18 $67.25 $65.91 $66.01 $532,048.42
2023-12-01 $66.18 $67.23 $64.84 $67.18 $564,971.21
2023-11-30 $65.82 $66.39 $64.77 $65.01 $542,812.54
2023-11-29 $65.79 $66.49 $64.90 $65.77 $545,803.50
2023-11-28 $64.28 $66.32 $64.15 $66.32 $588,740.11
2023-11-27 $64.25 $65.36 $63.82 $64.35 $548,889.53
2023-11-26 $63.70 $64.93 $63.64 $64.77 $546,391.92
2023-11-25 $64.08 $64.90 $63.60 $63.70 $547,062.48
2023-11-24 $63.54 $64.85 $63.45 $64.42 $518,799.29