Vortex Protocol Price Chart - CurrencyBeacon

VP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-20	$0.4575	$0.4691	$0.4452	$0.4533	$48,593.43
2024-01-19	$0.4914	$0.6099	$0.4395	$0.4578	$40,182.55
2024-01-18	$0.5584	$0.5825	$0.4907	$0.4914	$53,616.82
2024-01-17	$0.5828	$0.5871	$0.5579	$0.5584	$51,470.01
2024-01-16	$0.5789	$0.5867	$0.551	$0.5803	$60,614.36
2024-01-15	$0.6057	$0.6084	$0.5521	$0.5827	$59,551.85
2024-01-14	$0.5978	$0.6865	$0.5924	$0.6065	$59,016.61
2024-01-13	$0.5838	$0.6699	$0.5721	$0.5962	$57,298.32
2024-01-12	$0.6063	$0.6851	$0.5773	$0.5878	$30,774.72
2024-01-11	$0.6192	$0.6205	$0.5872	$0.6129	$64,813.07
2024-01-10	$0.6814	$0.705	$0.5656	$0.6194	$19,697.28
2024-01-09	$0.6786	$0.8818	$0.5601	$0.7963	$86,955.35
2024-01-08	$0.6841	$0.7054	$0.6331	$0.6803	$36,128.12
2024-01-07	$0.6337	$0.7164	$0.6259	$0.6879	$69,534.38
2024-01-06	$0.7198	$0.7198	$0.6217	$0.6351	$43,046.66
2024-01-05	$0.6116	$0.8195	$0.5768	$0.7198	$73,319.52
2024-01-04	$0.6095	$0.6694	$0.5868	$0.6076	$64,897.74
2024-01-03	$0.5476	$0.7407	$0.5372	$0.6196	$57,764.26
2024-01-02	$0.5328	$0.898	$0.5007	$0.5438	$64,351.73
2024-01-01	$0.5398	$0.5827	$0.4857	$0.5259	$32,553.47
2023-12-31	$0.4452	$0.916	$0.4413	$0.5359	$75,830.81
2023-12-30	$0.4439	$0.4506	$0.4408	$0.4452	$23,579.18
2023-12-29	$0.445	$0.4556	$0.4215	$0.4455	$24,457.71
2023-12-28	$0.506	$0.5339	$0.4047	$0.4385	$17,434.13
2023-12-27	$0.3651	$0.5685	$0.3492	$0.507	$36,375.08
2023-12-26	$0.3614	$0.397	$0.3561	$0.3661	$20,970.33
2023-12-25	$0.3605	$0.3678	$0.3509	$0.3614	$22,279.03
2023-12-24	$0.3725	$0.4009	$0.356	$0.3639	$15,792.52
2023-12-23	$0.3237	$0.4098	$0.3118	$0.3687	$28,435.93
2023-12-22	$0.3204	$0.3349	$0.3101	$0.3246	$19,997.57