WAN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04669 | $0.04974 | $0.04604286 | $0.04860872 | $267,239.21 |
| 2026-11-08 | $0.04692214 | $0.04822071 | $0.04610155 | $0.04669 | $201,178.10 |
| 2026-11-07 | $0.04669643 | $0.04757429 | $0.0455 | $0.04702429 | $195,284.03 |
| 2026-11-06 | $0.04644333 | $0.04810714 | $0.04469382 | $0.04635857 | $249,720.33 |
| 2026-11-05 | $0.04989211 | $0.05055066 | $0.04539411 | $0.04602741 | $355,510.06 |
| 2026-11-04 | $0.05002929 | $0.05068143 | $0.04823565 | $0.04989175 | $351,853.73 |
| 2026-11-03 | $0.05021857 | $0.05285857 | $0.04648572 | $0.05002929 | $159,656.85 |
| 2026-11-02 | $0.0459258 | $0.05258256 | $0.04525095 | $0.05006929 | $227,212.27 |
| 2026-11-01 | $0.0483931 | $0.04854785 | $0.0451165 | $0.04583198 | $366,554.17 |
| 2026-10-31 | $0.04844118 | $0.05009143 | $0.0480031 | $0.0483546 | $274,019.79 |
| 2026-10-30 | $0.052235 | $0.05254929 | $0.04822455 | $0.04845093 | $284,082.37 |
| 2026-10-29 | $0.05297071 | $0.05329286 | $0.05129084 | $0.05226643 | $294,534.91 |
| 2026-10-28 | $0.05607214 | $0.05672 | $0.05226 | $0.05279 | $280,155.28 |
| 2026-10-27 | $0.05476627 | $0.057 | $0.05462275 | $0.05608786 | $96,602.37 |
| 2026-10-26 | $0.05400065 | $0.05494233 | $0.05307279 | $0.05476272 | $159,972.96 |
| 2026-10-25 | $0.0552926 | $0.05568417 | $0.05374007 | $0.05398705 | $191,703.18 |
| 2026-10-24 | $0.05644625 | $0.05744211 | $0.05277285 | $0.05508847 | $207,127.56 |
| 2026-10-23 | $0.05541165 | $0.05646204 | $0.05509541 | $0.05627057 | $142,850.91 |
| 2026-10-22 | $0.05664083 | $0.05736867 | $0.0551394 | $0.05533133 | $108,134.60 |
| 2026-10-21 | $0.05600721 | $0.05769223 | $0.05513165 | $0.05654559 | $233,685.71 |
| 2026-10-20 | $0.05540499 | $0.056619 | $0.05486854 | $0.05615166 | $138,262.42 |
| 2026-10-19 | $0.05532863 | $0.05582559 | $0.05461482 | $0.05540831 | $15,012.20 |
| 2026-10-18 | $0.05538566 | $0.0556136 | $0.05462738 | $0.05529147 | $172,637.85 |
| 2026-10-17 | $0.05468749 | $0.05566917 | $0.05461293 | $0.05524699 | $183,300.89 |
| 2026-10-16 | $0.05447084 | $0.05575805 | $0.05392628 | $0.05515801 | $175,925.72 |
| 2026-10-15 | $0.05473718 | $0.05553415 | $0.05271335 | $0.05447405 | $166,662.84 |
| 2026-10-14 | $0.05511691 | $0.05756286 | $0.05453234 | $0.05480242 | $163,276.57 |
| 2026-10-13 | $0.05680075 | $0.05768857 | $0.05506237 | $0.05510173 | $145,863.14 |
| 2026-10-12 | $0.05568606 | $0.0575988 | $0.05498403 | $0.05699896 | $163,755.82 |
| 2026-10-11 | $0.05533508 | $0.05620031 | $0.05523203 | $0.05589359 | $128,707.36 |