WAN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05641313 | $0.05690875 | $0.05541509 | $0.0565625 | $281,946.40 |
| 2026-09-23 | $0.05777857 | $0.05812429 | $0.05591 | $0.05641313 | $243,431.27 |
| 2026-09-22 | $0.05805786 | $0.058545 | $0.05698714 | $0.05782571 | $236,715.58 |
| 2026-09-21 | $0.05604728 | $0.05851357 | $0.05556133 | $0.05830929 | $313,669.84 |
| 2026-09-20 | $0.05621591 | $0.05664138 | $0.05555632 | $0.05593171 | $183,830.25 |
| 2026-09-19 | $0.05831714 | $0.05917071 | $0.05626843 | $0.05640335 | $132,756.97 |
| 2026-09-18 | $0.05615613 | $0.05984286 | $0.05557552 | $0.05869429 | $181,060.85 |
| 2026-09-17 | $0.05656286 | $0.05839143 | $0.05522515 | $0.05626092 | $119,430.01 |
| 2026-09-16 | $0.05577152 | $0.05661 | $0.05453007 | $0.05647643 | $199,077.50 |
| 2026-09-15 | $0.05578929 | $0.05632434 | $0.05374761 | $0.05545364 | $187,040.78 |
| 2026-09-14 | $0.05621263 | $0.05701397 | $0.05464673 | $0.05579686 | $195,169.32 |
| 2026-09-13 | $0.05611358 | $0.05703421 | $0.05554574 | $0.05631722 | $201,007.76 |
| 2026-09-12 | $0.05756 | $0.05922786 | $0.05531311 | $0.05674901 | $211,629.14 |
| 2026-09-11 | $0.05647429 | $0.0609 | $0.05620714 | $0.05755 | $250,350.16 |
| 2026-09-10 | $0.05774 | $0.05806 | $0.05638 | $0.05651357 | $498,196.18 |
| 2026-09-09 | $0.05906714 | $0.05932643 | $0.05650075 | $0.05784 | $435,955.14 |
| 2026-09-08 | $0.05788 | $0.05920071 | $0.057536 | $0.058855 | $500,841.70 |
| 2026-09-07 | $0.05679977 | $0.05867643 | $0.05660379 | $0.05775429 | $526,252.71 |
| 2026-09-06 | $0.05692328 | $0.0579653 | $0.05658936 | $0.05679159 | $412,733.76 |
| 2026-09-05 | $0.05696329 | $0.05753413 | $0.05653095 | $0.05692604 | $403,104.37 |
| 2026-09-04 | $0.05738665 | $0.05873417 | $0.0564896 | $0.05674518 | $450,785.96 |
| 2026-09-03 | $0.05614528 | $0.05893749 | $0.05508323 | $0.05743797 | $270,643.37 |
| 2026-09-02 | $0.05703764 | $0.05873349 | $0.05552818 | $0.0559774 | $198,199.35 |
| 2026-09-01 | $0.05659062 | $0.06103406 | $0.05518621 | $0.0570994 | $221,012.49 |
| 2026-08-31 | $0.05391333 | $0.05680793 | $0.05380708 | $0.05645233 | $386,167.75 |
| 2026-08-30 | $0.05556865 | $0.05565696 | $0.05322823 | $0.05390722 | $860,063.47 |
| 2026-08-29 | $0.05511876 | $0.05597903 | $0.05362918 | $0.05544757 | $500,418.41 |
| 2026-08-28 | $0.05442196 | $0.05676905 | $0.0536282 | $0.05512793 | $739,380.45 |
| 2026-08-27 | $0.05571 | $0.0569655 | $0.05356002 | $0.0545251 | $726,310.04 |
| 2026-08-26 | $0.055615 | $0.05630431 | $0.05418258 | $0.055695 | $531,461.26 |