CurrencyBeacon logo}}

Crypto Rate Dashboard

Wanchain Price Chart

WAN/USD
$0.061485
2.64%

WAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-22 $0.38368248 $0.39391401 $0.37508701 $0.39042758 $2.63M
2019-03-21 $0.40498612 $0.41629431 $0.37040683 $0.38372256 $4.33M
2019-03-20 $0.40153085 $0.40947883 $0.38873626 $0.40597907 $3.58M
2019-03-19 $0.40113649 $0.41772079 $0.39413287 $0.40200709 $3.90M
2019-03-18 $0.40290517 $0.40862296 $0.38552287 $0.40126612 $4.34M
2019-03-17 $0.41810886 $0.4187312 $0.39679778 $0.40347597 $4.23M
2019-03-16 $0.42625971 $0.43886845 $0.4115762 $0.41826666 $4.92M
2019-03-15 $0.46699246 $0.50094349 $0.42195442 $0.42587386 $8.94M
2019-03-14 $0.43489374 $0.48296917 $0.42146173 $0.46788684 $9.16M
2019-03-13 $0.42132753 $0.45321007 $0.40399879 $0.43488336 $7.89M
2019-03-12 $0.38750288 $0.44614753 $0.38467363 $0.42205171 $5.24M
2019-03-11 $0.44220902 $0.45628874 $0.38566216 $0.39117326 $9.31M
2019-03-10 $0.41734904 $0.45744781 $0.36832656 $0.4428393 $10.44M
2019-03-09 $0.35563643 $0.43201412 $0.34858906 $0.4186106 $14.92M
2019-03-08 $0.31369561 $0.37663893 $0.30580926 $0.35400121 $6.76M
2019-03-07 $0.30703921 $0.3189044 $0.29562846 $0.31348148 $1.98M
2019-03-06 $0.30230069 $0.33194495 $0.29743523 $0.30068024 $1.67M
2019-03-05 $0.3056391 $0.31002659 $0.28700962 $0.30171107 $1.82M
2019-03-04 $0.30195335 $0.33319014 $0.28544791 $0.30333712 $1.82M
2019-03-03 $0.30979194 $0.31617769 $0.30131237 $0.3056127 $1.40M
2019-03-02 $0.35925291 $0.36118314 $0.3053372 $0.30629803 $1.79M
2019-03-01 $0.32581944 $0.36051641 $0.31331095 $0.3602628 $2.32M
2019-02-28 $0.34632825 $0.3528341 $0.32104751 $0.32583771 $2.12M
2019-02-27 $0.30231015 $0.35323216 $0.2997203 $0.3462665 $3.47M
2019-02-26 $0.29700725 $0.30852954 $0.29090609 $0.30393333 $2.77M
2019-02-25 $0.28826695 $0.29876049 $0.28595768 $0.29694078 $1.88M
2019-02-24 $0.31600972 $0.33534238 $0.28131898 $0.28795008 $2.38M
2019-02-23 $0.3006804 $0.31748278 $0.29796673 $0.31661952 $1.70M
2019-02-22 $0.29425078 $0.30270241 $0.29071653 $0.30035924 $1.23M
2019-02-21 $0.30456967 $0.30499762 $0.28913518 $0.29409804 $1.48M