CurrencyBeacon logo}}

Crypto Rate Dashboard

WaykiChain Price Chart

WICC/USD
$0.002932
0.00%

WICC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-07 $0.11970096 $0.12817615 $0.11716905 $0.12034342 $846,503.59
2019-01-06 $0.11846207 $0.12602027 $0.11392421 $0.12297632 $779,680.20
2019-01-05 $0.11420076 $0.12653114 $0.11065626 $0.1185492 $1.55M
2019-01-04 $0.11024421 $0.12215499 $0.10916909 $0.11264738 $594,919.83
2019-01-03 $0.11503307 $0.12430889 $0.10865958 $0.11046471 $709,155.67
2019-01-02 $0.11848524 $0.12466566 $0.10972883 $0.11738342 $935,899.34
2019-01-01 $0.11641671 $0.12067135 $0.10904714 $0.11891593 $553,477.95
2018-12-31 $0.1171894 $0.12205808 $0.10674074 $0.11740968 $396,375.42
2018-12-30 $0.11748824 $0.12320777 $0.10669661 $0.11733358 $329,176.65
2018-12-29 $0.11598637 $0.12842566 $0.11182515 $0.11624947 $525,604.17
2018-12-28 $0.11429795 $0.12865763 $0.10567803 $0.11799998 $135,143.44
2018-12-27 $0.11926067 $0.12520874 $0.10508955 $0.1144529 $133,890.65
2018-12-26 $0.12848331 $0.13043637 $0.10794119 $0.11936403 $183,610.37
2018-12-25 $0.13196894 $0.13594271 $0.10827793 $0.12935963 $244,742.85
2018-12-24 $0.13351543 $0.14056155 $0.12494885 $0.13067834 $365,799.66
2018-12-23 $0.12981689 $0.13567888 $0.12395565 $0.13412363 $190,993.78
2018-12-22 $0.12109974 $0.13011862 $0.11793862 $0.12579882 $178,455.32
2018-12-21 $0.12426927 $0.13552641 $0.11918309 $0.12204379 $353,538.09
2018-12-20 $0.12037021 $0.13277935 $0.11723705 $0.12526894 $233,413.74
2018-12-19 $0.12090057 $0.12747652 $0.116434 $0.12017194 $261,152.16
2018-12-18 $0.11441312 $0.12022465 $0.11203465 $0.12022465 $156,316.79
2018-12-17 $0.10663763 $0.11891051 $0.10441304 $0.11498297 $126,953.38
2018-12-16 $0.10763166 $0.11149624 $0.10399376 $0.10622214 $131,888.53
2018-12-15 $0.10579067 $0.11138244 $0.1035563 $0.10648484 $69,522.96
2018-12-14 $0.10661566 $0.11607393 $0.09900312 $0.10749999 $148,300.31
2018-12-13 $0.10805214 $0.11172774 $0.1022988 $0.10663675 $178,223.77
2018-12-12 $0.10724665 $0.11328764 $0.10116509 $0.10649842 $507,335.31
2018-12-11 $0.11191568 $0.11485869 $0.10392498 $0.10786469 $524,472.98
2018-12-10 $0.1090648 $0.11905154 $0.10511488 $0.1120016 $462,728.44
2018-12-09 $0.11370705 $0.11769112 $0.10598747 $0.10737628 $551,176.98