WFI Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $1.93 | $1.93 | $1.93 | $1.93 | $41,583.53 |
| 2026-08-04 | $1.93 | $1.93 | $1.93 | $1.93 | $41,583.53 |
| 2026-08-03 | $1.93 | $1.93 | $1.93 | $1.93 | $41,583.53 |
| 2026-08-02 | $1.93 | $1.93 | $1.93 | $1.93 | $41,583.53 |
| 2026-08-01 | $1.93 | $1.93 | $1.93 | $1.93 | $41,583.53 |
| 2026-07-31 | $1.93 | $1.93 | $1.93 | $1.93 | $41,583.53 |
| 2026-07-30 | $1.93 | $1.93 | $1.93 | $1.93 | $41,583.53 |
| 2026-07-29 | $1.61 | $1.93 | $1.61 | $1.93 | $41,583.53 |
| 2026-07-28 | $1.73 | $1.99 | $1.60 | $1.61 | $71,557.26 |
| 2026-07-27 | $2.09 | $2.20 | $0.15 | $1.73 | $601,761.11 |
| 2026-07-26 | $2.13 | $2.13 | $2.05 | $2.09 | $1.80M |
| 2026-07-25 | $2.14 | $2.15 | $2.12 | $2.13 | $919,546.90 |
| 2026-07-24 | $2.16 | $2.16 | $2.13 | $2.14 | $872,997.69 |
| 2026-07-23 | $2.18 | $2.18 | $2.16 | $2.16 | $1.19M |
| 2026-07-22 | $2.16 | $2.19 | $2.15 | $2.18 | $905,127.21 |
| 2026-07-21 | $2.13 | $2.18 | $2.13 | $2.16 | $1.38M |
| 2026-07-20 | $2.13 | $2.14 | $2.11 | $2.13 | $1.07M |
| 2026-07-19 | $2.13 | $2.14 | $2.11 | $2.13 | $887,965.60 |
| 2026-07-18 | $2.10 | $2.14 | $2.09 | $2.13 | $948,833.34 |
| 2026-07-17 | $2.08 | $2.12 | $2.08 | $2.10 | $1.02M |
| 2026-07-16 | $2.08 | $2.10 | $2.06 | $2.08 | $1.09M |
| 2026-07-15 | $2.09 | $2.09 | $2.07 | $2.08 | $953,076.97 |
| 2026-07-14 | $2.07 | $2.10 | $2.07 | $2.09 | $1.23M |
| 2026-07-13 | $2.07 | $2.09 | $2.06 | $2.07 | $1.23M |
| 2026-07-12 | $2.05 | $2.08 | $2.05 | $2.07 | $911,225.31 |
| 2026-07-11 | $2.07 | $2.07 | $2.04 | $2.05 | $842,701.16 |
| 2026-07-10 | $2.02 | $2.07 | $2.02 | $2.07 | $1.07M |
| 2026-07-09 | $2.02 | $2.03 | $2.01 | $2.02 | $917,007.62 |
| 2026-07-08 | $2.04 | $2.04 | $2.02 | $2.02 | $1.13M |
| 2026-07-07 | $2.03 | $2.05 | $2.02 | $2.04 | $928,265.17 |