CurrencyBeacon logo}}

Crypto Rate Dashboard

WeFi Price Chart

WFI/USD
$2.11
-1.46%

WFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $2.42 $2.48 $2.40 $2.43 $1.70M
2025-12-12 $2.40 $2.47 $2.38 $2.42 $2.08M
2025-12-11 $2.38 $2.42 $2.29 $2.40 $5.91M
2025-12-10 $2.43 $2.43 $2.38 $2.38 $2.20M
2025-12-09 $2.39 $2.48 $2.37 $2.43 $3.40M
2025-12-08 $2.38 $2.42 $2.28 $2.38 $4.09M
2025-12-07 $2.24 $2.38 $2.24 $2.38 $4.44M
2025-12-05 $2.31 $2.39 $2.30 $2.33 $4.60M
2025-12-04 $2.41 $2.42 $2.29 $2.31 $5.13M
2025-12-03 $2.39 $2.52 $2.39 $2.41 $5.82M
2025-12-02 $2.37 $2.42 $2.30 $2.39 $5.18M
2025-12-01 $2.43 $2.45 $2.34 $2.37 $5.41M
2025-11-30 $2.38 $2.46 $2.32 $2.42 $4.33M
2025-11-29 $2.38 $2.40 $2.35 $2.38 $3.64M
2025-11-28 $2.33 $2.43 $2.29 $2.38 $4.95M
2025-11-27 $2.42 $2.43 $2.30 $2.33 $4.02M
2025-11-26 $2.26 $2.42 $2.21 $2.42 $4.91M
2025-11-25 $2.15 $2.32 $2.14 $2.26 $3.72M
2025-11-24 $2.14 $2.22 $2.13 $2.16 $2.39M
2025-11-23 $2.11 $2.18 $2.10 $2.14 $1.95M
2025-11-22 $2.11 $2.13 $2.00 $2.11 $2.65M
2025-11-21 $2.16 $2.18 $2.05 $2.11 $4.03M
2025-11-20 $2.13 $2.24 $2.11 $2.16 $2.97M
2025-11-19 $2.15 $2.19 $2.07 $2.14 $2.51M
2025-11-18 $2.01 $2.22 $1.99 $2.15 $5.84M
2025-11-17 $1.93 $2.10 $1.88 $2.01 $4.90M
2025-11-16 $1.92 $1.99 $1.90 $1.93 $1.91M
2025-11-15 $1.87 $1.95 $1.82 $1.92 $1.33M
2025-11-14 $1.79 $1.90 $1.77 $1.87 $2.32M
2025-11-13 $1.74 $1.84 $1.72 $1.79 $1.54M