WFT Historical USD Price
Daily close · Jul 31, 2024 → Oct 3, 2025Daily price history
Aug 1, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.006242 | $0.006242 | $0.006242 | $0.006242 | $66,544.65 |
| 2025-10-02 | $0.006242 | $0.006242 | $0.006242 | $0.006242 | $66,544.65 |
| 2025-10-01 | $0.006242 | $0.006242 | $0.006242 | $0.006242 | $66,544.65 |
| 2025-09-30 | $0.006242 | $0.006242 | $0.006242 | $0.006242 | $66,544.65 |
| 2025-09-29 | $0.006242 | $0.006242 | $0.006242 | $0.006242 | $66,544.65 |
| 2025-09-28 | $0.006242 | $0.006242 | $0.006242 | $0.006242 | $66,544.65 |
| 2025-09-27 | $0.006242 | $0.006242 | $0.006242 | $0.006242 | $66,544.65 |
| 2025-09-26 | $0.006638 | $0.007584 | $0.00549 | $0.006242 | $66,544.65 |
| 2025-09-25 | $0.006311 | $0.00738 | $0.004967 | $0.006639 | $68,887.88 |
| 2025-09-24 | $0.00755 | $0.00795 | $0.006 | $0.006307 | $62,672.71 |
| 2025-09-23 | $0.006893 | $0.0099 | $0.006021 | $0.00755 | $44,201.93 |
| 2025-09-22 | $0.006894 | $0.0088 | $0.006881 | $0.006898 | $39,778.44 |
| 2025-09-21 | $0.009596 | $0.0111 | $0.005499 | $0.006897 | $43,342.92 |
| 2025-09-20 | $0.005374 | $0.011284 | $0.0048 | $0.009596 | $54,559.73 |
| 2025-09-19 | $0.007198 | $0.007198 | $0.005374 | $0.005374 | $33,995.86 |
| 2025-08-15 | $0.009019 | $0.009019 | $0.009019 | $0.009019 | $85,320.83 |
| 2025-08-14 | $0.009019 | $0.009019 | $0.009019 | $0.009019 | $85,320.83 |
| 2025-08-13 | $0.009019 | $0.009019 | $0.009019 | $0.009019 | $85,320.83 |
| 2025-08-12 | $0.009019 | $0.009019 | $0.009019 | $0.009019 | $85,320.83 |
| 2025-08-11 | $0.009019 | $0.009019 | $0.009019 | $0.009019 | $85,320.83 |
| 2025-08-10 | $0.009019 | $0.009019 | $0.009019 | $0.009019 | $85,320.83 |
| 2025-08-09 | $0.009019 | $0.009019 | $0.009019 | $0.009019 | $85,320.83 |
| 2025-08-08 | $0.009448 | $0.009448 | $0.008818 | $0.009019 | $85,320.83 |
| 2025-08-07 | $0.008959 | $0.009861 | $0.008959 | $0.009448 | $44,377.81 |
| 2025-08-06 | $0.008229 | $0.009728 | $0.007848 | $0.008959 | $51,380.92 |
| 2025-08-05 | $0.009368 | $0.009394 | $0.007418 | $0.008229 | $7,340.75 |
| 2025-08-04 | $0.008299 | $0.009929 | $0.007465 | $0.009377 | $40,515.89 |
| 2025-08-03 | $0.006028 | $0.009352 | $0.005997 | $0.008296 | $37,624.58 |
| 2025-08-02 | $0.00621 | $0.009 | $0.005501 | $0.00603 | $12,539.78 |
| 2025-08-01 | $0.006365 | $0.0076 | $0.006029 | $0.00621 | $27,135.79 |