Windfall Token Price Chart - CurrencyBeacon

WFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-20	$0.061	$0.0649	$0.061	$0.0649	$26,052.33
2022-12-19	$0.061	$0.11703092	$0.061	$0.061	$24,485.56
2022-12-18	$0.0696	$0.0696	$0.061	$0.061	$9,069.12
2022-12-17	$0.0664	$0.13111165	$0.0664	$0.0696	$10,344.44
2022-12-16	$0.13641329	$0.13692115	$0.0664	$0.0664	$33,086.66
2022-12-15	$0.13993264	$0.14015488	$0.13609287	$0.13640133	$5,565.29
2022-12-14	$0.071	$0.14375924	$0.0625	$0.13993713	$6,242.77
2022-12-13	$0.071	$0.0854213	$0.068	$0.071	$21,718.54
2022-12-12	$0.071	$0.071	$0.0708	$0.071	$17,208.86
2022-12-11	$0.06549852	$0.08565355	$0.06336183	$0.071	$35,765.40
2022-12-10	$0.06825392	$0.06831623	$0.0451	$0.06548389	$28,905.26
2022-12-09	$0.0373	$0.077	$0.0373	$0.06825443	$31,956.29
2022-12-08	$0.0395	$0.0397	$0.0373	$0.0373	$9,841.57
2022-12-07	$0.0372	$0.0396	$0.0372	$0.0395	$23,218.09
2022-12-06	$0.0372	$0.0372	$0.0372	$0.0372	$11,507.89
2022-12-05	$0.0394	$0.0394	$0.0372	$0.0372	$11,507.89
2022-12-04	$0.0402	$0.0402	$0.0394	$0.0394	$10,439.44
2022-12-03	$0.0368	$0.0404	$0.0368	$0.0402	$22,350.12
2022-12-02	$0.04584555	$0.04591358	$0.0368	$0.0368	$802.81
2022-12-01	$0.0405	$0.0458967	$0.04	$0.04583425	$23,149.35
2022-11-30	$0.04498079	$0.04577418	$0.0405	$0.0405	$15,117.16
2022-11-29	$0.04467216	$0.04519181	$0.0368	$0.0449799	$30,217.52
2022-11-28	$0.04500778	$0.04506097	$0.04445533	$0.04467461	$17,469.18
2022-11-27	$0.04500367	$0.04535607	$0.04493148	$0.04501163	$17,600.96
2022-11-26	$0.04459911	$0.04542308	$0.0392	$0.0450087	$27,379.72
2022-11-25	$0.0365	$0.04471552	$0.0365	$0.04459622	$32,631.22
2022-11-24	$0.04486882	$0.04499891	$0.0365	$0.0365	$20,718.33
2022-11-23	$0.04434508	$0.04490098	$0.0397	$0.044871	$23,647.24
2022-11-22	$0.04338429	$0.04432902	$0.04324815	$0.04430958	$24,795.89
2022-11-21	$0.036	$0.0440027	$0.036	$0.04338542	$58,595.00