CurrencyBeacon logo}}

Crypto Rate Dashboard

World Friendship Cash Price Chart

WFCA/USD
$0.00399
3.91%

WFCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00392 $0.00414 $0.00352 $0.00392 $23,521.00
2026-08-09 $0.00393 $0.003955 $0.00386 $0.00391 $16,897.08
2026-08-08 $0.003955 $0.00403 $0.003895 $0.00393 $25,295.34
2026-08-07 $0.00315 $0.00413 $0.00307 $0.00394 $27,645.83
2026-08-06 $0.00303 $0.00317 $0.003005 $0.003165 $18,477.89
2026-08-05 $0.003215 $0.003285 $0.002955 $0.00307 $19,534.38
2026-08-04 $0.0031 $0.003265 $0.00291 $0.00324 $24,608.14
2026-08-03 $0.00342 $0.003545 $0.00306 $0.00311 $25,122.76
2026-08-02 $0.003425 $0.003485 $0.003375 $0.003415 $23,366.80
2026-08-01 $0.00345 $0.003515 $0.00337 $0.00342 $28,550.01
2026-07-31 $0.003475 $0.00368 $0.0033 $0.003455 $24,492.64
2026-07-30 $0.003475 $0.00375 $0.003325 $0.00348 $28,660.33
2026-07-29 $0.00328 $0.00369 $0.003215 $0.00348 $27,821.19
2026-07-28 $0.003385 $0.003475 $0.00322 $0.003265 $27,197.51
2026-07-27 $0.003095 $0.00361 $0.003055 $0.00341 $27,537.35
2026-07-26 $0.003005 $0.00315 $0.00295 $0.0031 $23,077.56
2026-07-25 $0.00308 $0.00308 $0.002945 $0.003 $20,303.04
2026-07-24 $0.003295 $0.003295 $0.00305 $0.003065 $24,069.95
2026-07-23 $0.00309 $0.003475 $0.00303 $0.003295 $28,864.06
2026-07-22 $0.003165 $0.003235 $0.003065 $0.0031 $23,706.34
2026-07-21 $0.003 $0.00336 $0.00298 $0.00316 $24,911.34
2026-07-20 $0.003105 $0.00316 $0.00298 $0.003 $22,807.14
2026-07-19 $0.00299 $0.003475 $0.00294 $0.0031 $24,901.82
2026-07-18 $0.00302 $0.003165 $0.002925 $0.002985 $25,989.86
2026-07-17 $0.002935 $0.00317 $0.002725 $0.00306 $19,792.57
2026-07-16 $0.002965 $0.002985 $0.002755 $0.002935 $16,162.15
2026-07-15 $0.003065 $0.00316 $0.00288 $0.002965 $22,177.89
2026-07-14 $0.00311 $0.003255 $0.003005 $0.003065 $24,775.74
2026-07-13 $0.003305 $0.003445 $0.003075 $0.00311 $26,761.24
2026-07-12 $0.00317 $0.00408 $0.00314 $0.003305 $25,368.63