CurrencyBeacon logo}}

Crypto Rate Dashboard

World Friendship Cash Price Chart

WFCA/USD
$0.01984
-4.73%

WFCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.02009 $0.021905 $0.01983 $0.020675 $160,996.69
2026-05-10 $0.017335 $0.019875 $0.01703 $0.019825 $134,002.97
2026-05-09 $0.01623 $0.01747 $0.01617 $0.01731 $143,802.27
2026-05-08 $0.01556 $0.01674 $0.014995 $0.016215 $171,793.08
2026-05-07 $0.015715 $0.015765 $0.01458 $0.01555 $169,793.56
2026-05-06 $0.0159 $0.016205 $0.01517 $0.01573 $158,699.97
2026-05-05 $0.01605 $0.016635 $0.015865 $0.015945 $172,758.25
2026-05-04 $0.01551 $0.0172 $0.01551 $0.01611 $177,701.59
2026-05-03 $0.01735 $0.017525 $0.015195 $0.015555 $176,958.80
2026-05-02 $0.017995 $0.018025 $0.017075 $0.017355 $186,271.08
2026-05-01 $0.01764 $0.018175 $0.01719 $0.018015 $182,543.36
2026-04-30 $0.01817 $0.01826 $0.017375 $0.017645 $181,469.83
2026-04-29 $0.018335 $0.018455 $0.017865 $0.01829 $196,014.31
2026-04-28 $0.01856 $0.018635 $0.017555 $0.01835 $190,574.55
2026-04-27 $0.018265 $0.01921 $0.018015 $0.018565 $194,433.63
2026-04-26 $0.018385 $0.019105 $0.01822 $0.01829 $228,095.08
2026-04-25 $0.018885 $0.019135 $0.01806 $0.0184 $247,210.62
2026-04-24 $0.01835 $0.019005 $0.01832 $0.01887 $255,269.49
2026-04-23 $0.01862 $0.019365 $0.017895 $0.018315 $238,513.77
2026-04-22 $0.01864 $0.01899 $0.01822 $0.018615 $248,239.60
2026-04-21 $0.01932 $0.01935 $0.01818 $0.01862 $222,495.49
2026-04-20 $0.02203 $0.02203 $0.0214075 $0.02203 $843,592.59
2026-04-19 $0.02203 $0.02203 $0.02105667 $0.02203 $846,010.51
2026-04-18 $0.02203 $0.02203 $0.02120333 $0.02203 $823,519.59
2026-04-17 $0.02203 $0.02203 $0.02122733 $0.02203 $851,548.26
2026-04-16 $0.02203 $0.02203 $0.02203 $0.02203 $850,758.50
2026-04-15 $0.02203 $0.02203 $0.02203 $0.02203 $815,876.65
2026-04-14 $0.02203 $0.02203 $0.02203 $0.02203 $815,876.65
2026-04-13 $0.02007 $0.02213 $0.02001 $0.02203 $815,876.65
2026-04-12 $0.01814059 $0.02093 $0.01791882 $0.02003 $747,096.54