WFCA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00494 | $0.005115 | $0.00466 | $0.005035 | $29,831.29 |
| 2026-09-23 | $0.00485 | $0.00498 | $0.004365 | $0.004885 | $29,417.29 |
| 2026-09-22 | $0.00524 | $0.00528 | $0.00483 | $0.0049 | $32,932.53 |
| 2026-09-21 | $0.005315 | $0.00539 | $0.004625 | $0.005245 | $36,366.95 |
| 2026-09-20 | $0.00563 | $0.005645 | $0.005115 | $0.005285 | $35,763.75 |
| 2026-09-19 | $0.005835 | $0.006045 | $0.005555 | $0.005635 | $38,445.36 |
| 2026-09-18 | $0.00672 | $0.00675 | $0.00579 | $0.005845 | $41,183.54 |
| 2026-09-17 | $0.006285 | $0.006855 | $0.00575 | $0.00671 | $41,628.86 |
| 2026-09-16 | $0.00621 | $0.00664 | $0.006015 | $0.006315 | $40,157.90 |
| 2026-09-15 | $0.006195 | $0.0067 | $0.00605 | $0.006195 | $43,581.15 |
| 2026-09-14 | $0.0066 | $0.006735 | $0.006155 | $0.00617 | $39,533.38 |
| 2026-09-13 | $0.00687 | $0.00691 | $0.006485 | $0.00667 | $41,806.60 |
| 2026-09-12 | $0.00718 | $0.007235 | $0.006805 | $0.006905 | $42,966.88 |
| 2026-09-11 | $0.007375 | $0.00803 | $0.0072 | $0.007215 | $45,429.07 |
| 2026-09-10 | $0.00779 | $0.00779 | $0.00714 | $0.00743 | $46,452.88 |
| 2026-09-09 | $0.007475 | $0.007945 | $0.00725 | $0.00785 | $46,468.70 |
| 2026-09-08 | $0.00847 | $0.00934 | $0.007435 | $0.0075 | $51,899.77 |
| 2026-09-07 | $0.00734 | $0.00855 | $0.007215 | $0.00847 | $49,031.86 |
| 2026-09-06 | $0.00784 | $0.0082 | $0.0073 | $0.007345 | $47,325.89 |
| 2026-09-05 | $0.00799 | $0.008005 | $0.00738 | $0.007835 | $49,776.98 |
| 2026-09-04 | $0.00796 | $0.00802 | $0.00713 | $0.00797 | $53,114.26 |
| 2026-09-03 | $0.008365 | $0.00842 | $0.007825 | $0.007965 | $51,995.11 |
| 2026-09-02 | $0.008405 | $0.008835 | $0.00778 | $0.00849 | $54,689.94 |
| 2026-09-01 | $0.01261 | $0.01261 | $0.008505 | $0.008505 | $70,226.77 |
| 2026-08-31 | $0.01397 | $0.01397 | $0.012435 | $0.01244 | $87,981.45 |
| 2026-08-30 | $0.01051 | $0.014585 | $0.010385 | $0.014035 | $100,795.13 |
| 2026-08-29 | $0.008235 | $0.010625 | $0.008115 | $0.01059 | $82,941.06 |
| 2026-08-28 | $0.00785 | $0.00834 | $0.007685 | $0.00822 | $53,414.07 |
| 2026-08-27 | $0.00744 | $0.00791 | $0.007355 | $0.00789 | $56,576.72 |
| 2026-08-26 | $0.007105 | $0.0076 | $0.006865 | $0.007505 | $53,435.52 |