WFCA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00416 | $0.004615 | $0.00411 | $0.004535 | $18,891.67 |
| 2026-11-08 | $0.00392 | $0.00428 | $0.00378 | $0.004155 | $18,484.90 |
| 2026-11-07 | $0.003625 | $0.00394 | $0.00355 | $0.003875 | $17,679.30 |
| 2026-11-06 | $0.003555 | $0.00363 | $0.003525 | $0.00354 | $16,088.98 |
| 2026-11-05 | $0.003465 | $0.003625 | $0.003465 | $0.003555 | $15,455.25 |
| 2026-11-04 | $0.00352 | $0.003535 | $0.00347 | $0.00349 | $13,893.27 |
| 2026-11-03 | $0.0037 | $0.00371 | $0.003475 | $0.003535 | $14,755.94 |
| 2026-11-02 | $0.003745 | $0.00377 | $0.00366 | $0.00368 | $19,505.92 |
| 2026-11-01 | $0.003725 | $0.003795 | $0.0037 | $0.003755 | $24,382.61 |
| 2026-10-31 | $0.003795 | $0.00385 | $0.003685 | $0.00374 | $25,334.03 |
| 2026-10-30 | $0.00363 | $0.00398 | $0.0036 | $0.003795 | $24,316.92 |
| 2026-10-29 | $0.003685 | $0.00377 | $0.003575 | $0.00361 | $16,338.61 |
| 2026-10-28 | $0.003605 | $0.00392 | $0.003545 | $0.003655 | $24,890.45 |
| 2026-10-27 | $0.00365 | $0.0037 | $0.00357 | $0.003615 | $23,661.12 |
| 2026-10-26 | $0.00363 | $0.003695 | $0.003605 | $0.003645 | $22,629.25 |
| 2026-10-25 | $0.00368 | $0.003725 | $0.003595 | $0.00363 | $22,846.90 |
| 2026-10-24 | $0.00365 | $0.00375 | $0.00358 | $0.00366 | $23,230.47 |
| 2026-10-23 | $0.003735 | $0.003835 | $0.00365 | $0.003675 | $21,704.14 |
| 2026-10-22 | $0.003715 | $0.00382 | $0.003645 | $0.003715 | $24,529.56 |
| 2026-10-21 | $0.003705 | $0.00383 | $0.00367 | $0.003715 | $23,138.03 |
| 2026-10-20 | $0.003745 | $0.00383 | $0.003705 | $0.00373 | $22,348.95 |
| 2026-10-19 | $0.00392 | $0.00397 | $0.00377 | $0.00381 | $22,854.74 |
| 2026-10-18 | $0.003925 | $0.003985 | $0.003895 | $0.003905 | $24,918.36 |
| 2026-10-17 | $0.003935 | $0.00419 | $0.0039 | $0.003945 | $27,003.79 |
| 2026-10-16 | $0.003945 | $0.003975 | $0.003885 | $0.00393 | $22,612.27 |
| 2026-10-15 | $0.003955 | $0.004095 | $0.003915 | $0.003945 | $22,062.91 |
| 2026-10-14 | $0.00396 | $0.00406 | $0.003925 | $0.003945 | $22,253.47 |
| 2026-10-13 | $0.004525 | $0.004535 | $0.00388 | $0.00398 | $27,673.08 |
| 2026-10-12 | $0.00453 | $0.00462 | $0.004415 | $0.00453 | $29,400.58 |
| 2026-10-11 | $0.004905 | $0.00502 | $0.00449 | $0.00451 | $32,653.14 |