CurrencyBeacon logo}}

Crypto Rate Dashboard

World Friendship Cash Price Chart

WFCA/USD
$0.006585
1.70%

WFCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00636 $0.006535 $0.00614 $0.006215 $45,048.82
2026-06-15 $0.00638 $0.0072 $0.00623 $0.00636 $49,868.87
2026-06-14 $0.00669 $0.00687 $0.006325 $0.006375 $36,914.52
2026-06-13 $0.007395 $0.00777 $0.006465 $0.00681 $48,250.44
2026-06-12 $0.006545 $0.007555 $0.006165 $0.00742 $52,780.71
2026-06-11 $0.006905 $0.0072 $0.00641 $0.006565 $46,108.44
2026-06-10 $0.00846 $0.008555 $0.00569 $0.0069 $57,819.99
2026-06-09 $0.00929 $0.009405 $0.008145 $0.00846 $60,357.16
2026-06-08 $0.009345 $0.01076 $0.00858 $0.01073 $70,645.01
2026-06-07 $0.010125 $0.010345 $0.009015 $0.00935 $66,066.58
2026-06-06 $0.01 $0.010475 $0.009525 $0.010125 $68,177.18
2026-06-05 $0.00951 $0.01246 $0.008635 $0.009985 $74,438.82
2026-06-04 $0.00858 $0.011245 $0.008545 $0.009535 $68,698.52
2026-06-03 $0.01075 $0.01079 $0.007875 $0.00858 $72,155.21
2026-06-02 $0.014145 $0.016105 $0.006325 $0.01073 $122,140.06
2026-06-01 $0.013625 $0.015165 $0.01358 $0.014185 $103,401.69
2026-05-31 $0.01305 $0.01381 $0.01305 $0.013635 $96,943.78
2026-05-30 $0.013155 $0.013355 $0.01271 $0.013085 $76,518.46
2026-05-29 $0.01336 $0.013645 $0.012945 $0.01316 $0.00
2026-05-28 $0.01394 $0.01452 $0.013355 $0.013355 $102,513.01
2026-05-27 $0.01383 $0.02092 $0.013665 $0.013935 $108,167.72
2026-05-26 $0.011925 $0.01804 $0.011865 $0.013805 $98,119.14
2026-05-25 $0.012505 $0.012675 $0.010615 $0.01191 $89,147.23
2026-05-24 $0.015895 $0.016365 $0.01254 $0.01255 $116,202.20
2026-05-23 $0.01892 $0.01905 $0.01572 $0.01591 $144,425.80
2026-05-22 $0.01856 $0.019275 $0.01821 $0.01892 $155,190.30
2026-05-21 $0.018745 $0.01922 $0.018165 $0.01858 $149,728.14
2026-05-20 $0.01856 $0.01901 $0.01826 $0.01876 $142,524.45
2026-05-19 $0.01858 $0.01948 $0.018305 $0.018555 $141,749.73
2026-05-18 $0.01621 $0.019605 $0.015765 $0.01842 $137,321.98