Worldcoin Price Chart - CurrencyBeacon

WDC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-06-05	$0.024812	$0.024812	$0.022639	$0.023665	$4,544.00
2014-06-04	$0.023061	$0.024823	$0.022081	$0.024734	$20,902.00
2014-06-03	$0.024123	$0.025341	$0.02202	$0.023079	$15,008.00
2014-06-02	$0.023989	$0.026687	$0.023732	$0.024127	$22,691.00
2014-06-01	$0.024207	$0.026393	$0.023565	$0.024001	$18,837.00
2014-05-31	$0.024655	$0.025871	$0.024207	$0.024207	$18,060.00
2014-05-30	$0.024872	$0.026392	$0.023524	$0.02465	$16,080.00
2014-05-29	$0.02585	$0.026247	$0.024532	$0.024795	$9,669.00
2014-05-28	$0.025945	$0.027183	$0.025463	$0.025729	$24,197.00
2014-05-27	$0.024753	$0.028612	$0.024108	$0.026054	$17,549.00
2014-05-26	$0.023723	$0.027692	$0.022928	$0.024763	$24,923.00
2014-05-25	$0.023311	$0.026328	$0.02254	$0.023606	$24,258.00
2014-05-24	$0.024211	$0.024211	$0.02258	$0.023309	$15,166.00
2014-05-23	$0.025327	$0.025878	$0.023143	$0.024102	$30,447.00
2014-05-22	$0.026714	$0.027199	$0.025235	$0.025235	$21,149.00
2014-05-21	$0.028343	$0.029471	$0.023192	$0.026716	$10,680.00
2014-05-20	$0.027384	$0.028643	$0.025244	$0.028341	$19,670.00
2014-05-19	$0.02817	$0.028423	$0.026481	$0.027378	$5,308.00
2014-05-18	$0.028747	$0.028922	$0.02767	$0.028177	$4,756.00
2014-05-17	$0.027919	$0.029429	$0.027696	$0.028757	$10,214.00
2014-05-16	$0.02739	$0.029747	$0.026893	$0.027916	$12,450.00
2014-05-15	$0.027274	$0.029097	$0.02663	$0.02753	$9,005.00
2014-05-14	$0.026547	$0.027695	$0.025669	$0.027266	$23,824.00
2014-05-13	$0.026966	$0.027307	$0.026455	$0.02655	$12,053.00
2014-05-12	$0.02698	$0.027825	$0.026212	$0.026963	$17,230.00
2014-05-11	$0.028859	$0.028859	$0.026204	$0.027007	$10,592.00
2014-05-10	$0.029375	$0.030437	$0.027911	$0.028964	$15,030.00
2014-05-09	$0.028979	$0.03048	$0.02807	$0.029304	$16,236.00
2014-05-08	$0.029176	$0.030532	$0.028382	$0.028979	$12,906.00
2014-05-07	$0.02908	$0.029854	$0.027571	$0.029211	$11,486.00