WLD Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.43857059 | $0.44687169 | $0.42111151 | $0.43760498 | $161.55M |
| 2026-10-27 | $0.44522941 | $0.44673333 | $0.42638235 | $0.43974128 | $138.59M |
| 2026-10-26 | $0.4504593 | $0.4518375 | $0.43408667 | $0.44346111 | $178.49M |
| 2026-10-25 | $0.46763728 | $0.4722684 | $0.44162325 | $0.45087311 | $177.13M |
| 2026-10-24 | $0.479775 | $0.48363684 | $0.4586325 | $0.46906226 | $280.40M |
| 2026-10-23 | $0.54582222 | $0.56007647 | $0.47629444 | $0.48276667 | $272.80M |
| 2026-10-22 | $0.58707143 | $0.58824084 | $0.52485263 | $0.54533889 | $312.92M |
| 2026-10-21 | $0.58966539 | $0.59602808 | $0.56685 | $0.58272222 | $275.43M |
| 2026-10-20 | $0.53462303 | $0.59415638 | $0.52453125 | $0.58873556 | $508.64M |
| 2026-10-19 | $0.48921228 | $0.5361642 | $0.48386875 | $0.53336449 | $238.13M |
| 2026-10-18 | $0.49219318 | $0.51071654 | $0.46053808 | $0.48938568 | $185.04M |
| 2026-10-17 | $0.51674069 | $0.53699447 | $0.48017926 | $0.49237155 | $202.92M |
| 2026-10-16 | $0.50594118 | $0.54627336 | $0.49428125 | $0.51558786 | $287.51M |
| 2026-10-15 | $0.4976375 | $0.5093471 | $0.46457333 | $0.50610625 | $226.53M |
| 2026-10-14 | $0.51507143 | $0.5221 | $0.48625685 | $0.49404517 | $159.03M |
| 2026-10-13 | $0.498025 | $0.52440588 | $0.48047647 | $0.51302222 | $247.13M |
| 2026-10-12 | $0.55973889 | $0.56117159 | $0.49599412 | $0.49854706 | $176.74M |
| 2026-10-11 | $0.55566374 | $0.58402742 | $0.54233719 | $0.56025 | $221.49M |
| 2026-10-10 | $0.50612978 | $0.57289113 | $0.50540349 | $0.5540962 | $270.69M |
| 2026-10-09 | $0.48217072 | $0.51060148 | $0.48210058 | $0.50762029 | $133.26M |
| 2026-10-08 | $0.52036316 | $0.53247778 | $0.45998465 | $0.4802019 | $262.58M |
| 2026-10-07 | $0.55123889 | $0.55427059 | $0.51 | $0.52165789 | $231.49M |
| 2026-10-06 | $0.57380845 | $0.57744737 | $0.54798333 | $0.5516 | $148.48M |
| 2026-10-05 | $0.58127647 | $0.58864118 | $0.55655882 | $0.5757 | $231.11M |
| 2026-10-04 | $0.59892578 | $0.59967042 | $0.57592857 | $0.58371176 | $184.62M |
| 2026-10-03 | $0.56097227 | $0.61680493 | $0.55092772 | $0.5976127 | $419.28M |
| 2026-10-02 | $0.5053125 | $0.58145019 | $0.50258135 | $0.55714121 | $497.81M |
| 2026-10-01 | $0.53441746 | $0.5457942 | $0.48481741 | $0.50610895 | $350.67M |
| 2026-09-30 | $0.48406 | $0.56724444 | $0.48083529 | $0.53465524 | $419.82M |
| 2026-09-29 | $0.49326596 | $0.5195456 | $0.46734704 | $0.4828 | $292.51M |