Crypto Rate Dashboard
Worldcoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-28 |
$2.33 |
$2.39 |
$2.25 |
$2.35 |
$117.14M |
| 2024-07-27 |
$2.36 |
$2.46 |
$2.31 |
$2.34 |
$165.04M |
| 2024-07-26 |
$2.12 |
$2.45 |
$2.11 |
$2.36 |
$194.87M |
| 2024-07-25 |
$2.21 |
$2.24 |
$2.01 |
$2.12 |
$162.48M |
| 2024-07-24 |
$2.18 |
$2.34 |
$2.15 |
$2.21 |
$147.79M |
| 2024-07-23 |
$2.27 |
$2.37 |
$2.16 |
$2.19 |
$153.14M |
| 2024-07-22 |
$2.57 |
$2.63 |
$2.26 |
$2.27 |
$150.01M |
| 2024-07-21 |
$2.64 |
$2.66 |
$2.41 |
$2.57 |
$185.05M |
| 2024-07-20 |
$2.77 |
$2.80 |
$2.56 |
$2.64 |
$185.64M |
| 2024-07-19 |
$2.65 |
$2.90 |
$2.53 |
$2.77 |
$312.39M |
| 2024-07-18 |
$2.94 |
$2.98 |
$2.58 |
$2.65 |
$282.03M |
| 2024-07-17 |
$2.82 |
$3.23 |
$2.75 |
$2.94 |
$560.07M |
| 2024-07-16 |
$2.33 |
$2.86 |
$2.12 |
$2.82 |
$612.33M |
| 2024-07-15 |
$1.86 |
$2.36 |
$1.86 |
$2.33 |
$236.59M |
| 2024-07-14 |
$1.82 |
$1.87 |
$1.80 |
$1.86 |
$84.81M |
| 2024-07-13 |
$1.78 |
$1.86 |
$1.77 |
$1.82 |
$78.13M |
| 2024-07-12 |
$1.79 |
$1.83 |
$1.73 |
$1.78 |
$104.50M |
| 2024-07-11 |
$1.95 |
$1.99 |
$1.77 |
$1.80 |
$116.76M |
| 2024-07-10 |
$1.92 |
$2.05 |
$1.85 |
$1.95 |
$167.74M |
| 2024-07-09 |
$1.82 |
$1.93 |
$1.80 |
$1.92 |
$139.82M |
| 2024-07-08 |
$1.88 |
$1.95 |
$1.79 |
$1.82 |
$155.68M |
| 2024-07-07 |
$2.01 |
$2.01 |
$1.85 |
$1.88 |
$132.60M |
| 2024-07-06 |
$1.82 |
$2.04 |
$1.77 |
$2.01 |
$178.12M |
| 2024-07-05 |
$2.09 |
$2.09 |
$1.78 |
$1.82 |
$279.78M |
| 2024-07-04 |
$2.29 |
$2.39 |
$2.08 |
$2.09 |
$285.30M |
| 2024-07-03 |
$2.28 |
$2.55 |
$2.17 |
$2.29 |
$255.35M |
| 2024-07-02 |
$2.28 |
$2.42 |
$2.25 |
$2.28 |
$156.17M |
| 2024-07-01 |
$2.47 |
$2.50 |
$2.24 |
$2.28 |
$195.55M |
| 2024-06-30 |
$2.56 |
$2.58 |
$2.34 |
$2.46 |
$160.18M |
| 2024-06-29 |
$2.67 |
$2.77 |
$2.56 |
$2.56 |
$84.66M |
Share this link via
Or copy link
