WLD Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.57380845 | $0.57744737 | $0.54798333 | $0.5516 | $148.48M |
| 2026-10-05 | $0.58127647 | $0.58864118 | $0.55655882 | $0.5757 | $231.11M |
| 2026-10-04 | $0.59892578 | $0.59967042 | $0.57592857 | $0.58371176 | $184.62M |
| 2026-10-03 | $0.56097227 | $0.61680493 | $0.55092772 | $0.5976127 | $419.28M |
| 2026-10-02 | $0.5053125 | $0.58145019 | $0.50258135 | $0.55714121 | $497.81M |
| 2026-10-01 | $0.53441746 | $0.5457942 | $0.48481741 | $0.50610895 | $350.67M |
| 2026-09-30 | $0.48406 | $0.56724444 | $0.48083529 | $0.53465524 | $419.82M |
| 2026-09-29 | $0.49326596 | $0.5195456 | $0.46734704 | $0.4828 | $292.51M |
| 2026-09-28 | $0.54393277 | $0.54945958 | $0.47971101 | $0.4907037 | $414.67M |
| 2026-09-27 | $0.52251316 | $0.58492005 | $0.51231907 | $0.54581856 | $497.29M |
| 2026-09-26 | $0.49633135 | $0.54794198 | $0.47643889 | $0.5229134 | $445.15M |
| 2026-09-25 | $0.44055126 | $0.50074665 | $0.42948 | $0.4950816 | $330.52M |
| 2026-09-24 | $0.40593483 | $0.45436688 | $0.40132561 | $0.43998844 | $256.14M |
| 2026-09-23 | $0.4732933 | $0.47687538 | $0.40409451 | $0.40662353 | $346.64M |
| 2026-09-22 | $0.4585312 | $0.47622113 | $0.44263136 | $0.47047654 | $227.22M |
| 2026-09-21 | $0.43815722 | $0.46379386 | $0.43017041 | $0.45789896 | $265.96M |
| 2026-09-20 | $0.43112941 | $0.45203114 | $0.41646886 | $0.43558275 | $161.48M |
| 2026-09-19 | $0.42391765 | $0.4397414 | $0.41486429 | $0.43167647 | $166.12M |
| 2026-09-18 | $0.38281577 | $0.44509882 | $0.38100754 | $0.42490588 | $301.28M |
| 2026-09-17 | $0.37244365 | $0.38433718 | $0.36982801 | $0.38429273 | $149.67M |
| 2026-09-16 | $0.36344778 | $0.3736276 | $0.35693266 | $0.37332204 | $124.20M |
| 2026-09-15 | $0.38516111 | $0.38691667 | $0.35897091 | $0.36298429 | $109.30M |
| 2026-09-14 | $0.37947895 | $0.39869609 | $0.37748824 | $0.38566667 | $104.69M |
| 2026-09-13 | $0.39968889 | $0.4007 | $0.37824444 | $0.37892632 | $75.79M |
| 2026-09-12 | $0.40026939 | $0.41102941 | $0.39873333 | $0.40009444 | $66.60M |
| 2026-09-11 | $0.39855061 | $0.42521909 | $0.39253488 | $0.39973542 | $136.61M |
| 2026-09-10 | $0.41594749 | $0.41731067 | $0.39566391 | $0.39573923 | $134.63M |
| 2026-09-09 | $0.45513472 | $0.4604998 | $0.41221491 | $0.41535419 | $188.86M |
| 2026-09-08 | $0.47847781 | $0.50408674 | $0.45266111 | $0.45300306 | $294.77M |
| 2026-09-07 | $0.42247319 | $0.47934207 | $0.40870625 | $0.47894304 | $402.98M |