CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Beacon ETH Price Chart

WBETH/USD
$2,560.07
0.23%

WBETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $3,658.77 $3,687.69 $3,601.04 $3,662.90 $6.61M
2024-06-20 $3,705.71 $3,768.86 $3,637.48 $3,657.88 $4.26M
2024-06-19 $3,623.56 $3,722.79 $3,622.28 $3,708.92 $5.08M
2024-06-18 $3,657.07 $3,657.66 $3,521.36 $3,623.56 $8.65M
2024-06-17 $3,767.76 $3,782.90 $3,620.95 $3,655.75 $2.25M
2024-06-16 $3,712.57 $3,793.96 $3,688.78 $3,767.06 $4.55M
2024-06-15 $3,624.64 $3,738.18 $3,618.35 $3,711.90 $946,949.27
2024-06-14 $3,610.41 $3,669.53 $3,507.12 $3,624.17 $7.39M
2024-06-13 $3,705.08 $3,707.89 $3,577.65 $3,609.74 $15.14M
2024-06-12 $3,642.78 $3,794.42 $3,608.23 $3,705.90 $6.68M
2024-06-11 $3,816.20 $3,819.57 $3,576.27 $3,641.07 $11.08M
2024-06-10 $3,855.28 $3,857.89 $3,799.67 $3,814.66 $2.74M
2024-06-09 $3,828.37 $3,866.03 $3,816.99 $3,856.28 $1.88M
2024-06-08 $3,823.96 $3,856.76 $3,818.77 $3,830.10 $4.11M
2024-06-07 $3,964.49 $3,991.67 $3,793.03 $3,827.18 $4.84M
2024-06-06 $4,019.97 $4,030.82 $3,926.54 $3,966.66 $5.21M
2024-06-05 $3,964.39 $4,037.15 $3,932.84 $4,019.46 $8.33M
2024-06-04 $3,916.92 $3,980.92 $3,895.32 $3,964.31 $4.86M
2024-06-03 $3,930.31 $3,997.04 $3,911.69 $3,917.46 $5.54M
2024-06-02 $3,967.14 $3,988.21 $3,907.56 $3,935.31 $2.40M
2024-06-01 $3,914.38 $3,981.31 $3,902.09 $3,966.64 $2.11M
2024-05-31 $3,893.82 $3,992.74 $3,873.29 $3,913.78 $5.88M
2024-05-30 $3,918.12 $3,974.46 $3,853.46 $3,895.84 $2.34M
2024-05-29 $3,994.43 $4,032.92 $3,897.56 $3,917.18 $3.65M
2024-05-28 $4,045.17 $4,077.18 $3,926.83 $3,994.25 $4.58M
2024-05-27 $3,972.86 $4,125.05 $3,972.86 $4,048.01 $11.13M
2024-05-26 $3,891.26 $4,025.66 $3,878.07 $3,973.47 $5.53M
2024-05-25 $3,869.60 $3,918.64 $3,857.96 $3,892.70 $3.63M
2024-05-24 $3,921.25 $3,967.06 $3,786.83 $3,871.56 $10.38M
2024-05-23 $3,883.79 $4,093.29 $3,812.96 $3,921.19 $22.78M