WBETH Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $3,001.42 | $3,014.46 | $2,972.65 | $2,986.64 | $5.09M |
| 2026-10-05 | $3,016.83 | $3,028.51 | $2,971.85 | $3,001.42 | $6.06M |
| 2026-10-04 | $2,974.64 | $3,027.17 | $2,973.82 | $3,017.18 | $2.62M |
| 2026-10-03 | $2,953.83 | $2,977.15 | $2,952.75 | $2,974.62 | $2.43M |
| 2026-10-02 | $2,995.62 | $3,063.81 | $2,937.19 | $2,955.81 | $2.32M |
| 2026-10-01 | $2,970.69 | $3,010.72 | $2,961.64 | $2,996.50 | $13.58M |
| 2026-09-30 | $2,963.39 | $3,030.18 | $2,942.98 | $2,971.28 | $1.68M |
| 2026-09-29 | $2,976.61 | $3,034.71 | $2,936.88 | $2,963.22 | $7.83M |
| 2026-09-28 | $2,977.04 | $3,005.46 | $2,919.37 | $2,977.96 | $2.11M |
| 2026-09-27 | $2,981.80 | $3,009.57 | $2,954.59 | $2,977.94 | $4.03M |
| 2026-09-26 | $2,976.26 | $2,982.60 | $2,950.97 | $2,982.60 | $3.30M |
| 2026-09-25 | $2,974.90 | $3,031.11 | $2,951.79 | $2,976.86 | $3.64M |
| 2026-09-24 | $2,971.35 | $2,987.30 | $2,916.62 | $2,973.61 | $4.74M |
| 2026-09-23 | $3,043.32 | $3,083.17 | $2,927.87 | $2,969.32 | $2.52M |
| 2026-09-22 | $3,064.49 | $3,069.30 | $3,009.24 | $3,045.22 | $6.42M |
| 2026-09-21 | $2,932.23 | $3,101.65 | $2,930.70 | $3,069.78 | $11.52M |
| 2026-09-20 | $2,906.51 | $2,924.97 | $2,841.97 | $2,923.75 | $2.16M |
| 2026-09-19 | $2,887.28 | $2,936.21 | $2,883.02 | $2,911.83 | $2.11M |
| 2026-09-18 | $2,709.78 | $2,922.29 | $2,699.05 | $2,889.27 | $4.90M |
| 2026-09-17 | $2,673.86 | $2,743.54 | $2,670.16 | $2,711.70 | $1.02M |
| 2026-09-16 | $2,655.69 | $2,680.92 | $2,624.64 | $2,675.36 | $3.87M |
| 2026-09-15 | $2,779.91 | $2,784.79 | $2,617.56 | $2,653.66 | $2.37M |
| 2026-09-14 | $2,738.31 | $2,885.52 | $2,732.62 | $2,781.79 | $8.37M |
| 2026-09-13 | $2,790.89 | $2,792.09 | $2,725.23 | $2,736.84 | $3.22M |
| 2026-09-12 | $2,780.46 | $2,810.65 | $2,773.87 | $2,790.87 | $720,779.25 |
| 2026-09-11 | $2,697.68 | $2,911.53 | $2,697.19 | $2,779.58 | $7.22M |
| 2026-09-10 | $2,729.15 | $2,746.07 | $2,666.30 | $2,694.30 | $2.11M |
| 2026-09-09 | $2,749.86 | $2,786.53 | $2,705.14 | $2,727.31 | $2.06M |
| 2026-09-08 | $2,751.04 | $2,769.98 | $2,701.37 | $2,747.01 | $3.08M |
| 2026-09-07 | $2,777.19 | $2,796.98 | $2,727.84 | $2,752.89 | $5.21M |