WBETH Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $2,604.59 | $2,641.23 | $2,580.77 | $2,615.64 | $3.94M |
| 2026-10-27 | $2,576.10 | $2,618.55 | $2,548.73 | $2,608.63 | $1.10M |
| 2026-10-26 | $2,580.82 | $2,597.24 | $2,547.49 | $2,576.01 | $1.10M |
| 2026-10-25 | $2,612.53 | $2,626.94 | $2,572.25 | $2,583.24 | $1.24M |
| 2026-10-24 | $2,647.19 | $2,647.19 | $2,539.66 | $2,615.41 | $2.60M |
| 2026-10-23 | $2,647.79 | $2,679.45 | $2,615.36 | $2,647.81 | $602,422.24 |
| 2026-10-22 | $2,744.54 | $2,750.55 | $2,621.73 | $2,649.85 | $1.78M |
| 2026-10-21 | $2,712.17 | $2,793.80 | $2,702.41 | $2,741.31 | $9.10M |
| 2026-10-20 | $2,667.43 | $2,740.69 | $2,636.66 | $2,714.49 | $2.20M |
| 2026-10-19 | $2,672.91 | $2,710.19 | $2,649.04 | $2,670.61 | $928,716.80 |
| 2026-10-18 | $2,659.74 | $2,691.58 | $2,584.81 | $2,672.32 | $1.40M |
| 2026-10-17 | $2,683.31 | $2,703.22 | $2,627.84 | $2,662.35 | $7.48M |
| 2026-10-16 | $2,706.54 | $2,758.55 | $2,653.11 | $2,684.49 | $11.97M |
| 2026-10-15 | $2,685.87 | $2,731.22 | $2,586.63 | $2,707.21 | $1.95M |
| 2026-10-14 | $2,768.86 | $2,800.53 | $2,668.83 | $2,681.26 | $2.48M |
| 2026-10-13 | $2,708.43 | $2,810.81 | $2,677.51 | $2,767.39 | $1.34M |
| 2026-10-12 | $2,809.72 | $2,853.25 | $2,709.26 | $2,709.68 | $6.72M |
| 2026-10-11 | $2,775.83 | $2,828.40 | $2,767.66 | $2,809.86 | $1.20M |
| 2026-10-10 | $2,753.89 | $2,789.20 | $2,753.14 | $2,776.58 | $3.87M |
| 2026-10-09 | $2,742.19 | $2,778.29 | $2,736.78 | $2,754.68 | $4.36M |
| 2026-10-08 | $2,848.07 | $2,862.49 | $2,668.40 | $2,738.15 | $5.68M |
| 2026-10-07 | $2,985.24 | $2,988.03 | $2,816.68 | $2,849.41 | $12.27M |
| 2026-10-06 | $3,001.42 | $3,014.46 | $2,972.65 | $2,986.64 | $5.09M |
| 2026-10-05 | $3,016.83 | $3,028.51 | $2,971.85 | $3,001.42 | $6.06M |
| 2026-10-04 | $2,974.64 | $3,027.17 | $2,973.82 | $3,017.18 | $2.62M |
| 2026-10-03 | $2,953.83 | $2,977.15 | $2,952.75 | $2,974.62 | $2.43M |
| 2026-10-02 | $2,995.62 | $3,063.81 | $2,937.19 | $2,955.81 | $2.32M |
| 2026-10-01 | $2,970.69 | $3,010.72 | $2,961.64 | $2,996.50 | $13.58M |
| 2026-09-30 | $2,963.39 | $3,030.18 | $2,942.98 | $2,971.28 | $1.68M |
| 2026-09-29 | $2,976.61 | $3,034.71 | $2,936.88 | $2,963.22 | $7.83M |