WBTC Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $83,875.49 | $84,898.11 | $82,548.99 | $83,811.46 | $13.72M |
| 2026-10-05 | $85,609.15 | $85,797.41 | $83,875.49 | $83,875.49 | $18.97M |
| 2026-10-04 | $81,493.51 | $85,608.81 | $81,493.51 | $85,599.28 | $14.91M |
| 2026-10-03 | $84,186.72 | $84,470.70 | $81,481.20 | $81,487.13 | $28.05M |
| 2026-10-02 | $84,520.67 | $86,126.43 | $83,919.65 | $84,186.84 | $34.22M |
| 2026-10-01 | $83,570.41 | $84,524.44 | $82,922.29 | $84,514.85 | $31.66M |
| 2026-09-30 | $83,474.05 | $83,995.73 | $82,289.40 | $83,563.62 | $26.50M |
| 2026-09-29 | $83,451.84 | $83,928.24 | $79,928.62 | $83,478.28 | $20.56M |
| 2026-09-28 | $84,169.39 | $84,175.20 | $79,040.30 | $83,421.66 | $37.23M |
| 2026-09-27 | $84,140.08 | $84,555.33 | $80,957.18 | $83,942.45 | $31.24M |
| 2026-09-26 | $81,146.94 | $84,231.03 | $80,549.54 | $84,148.29 | $18.13M |
| 2026-09-25 | $84,204.04 | $84,720.93 | $80,535.38 | $80,548.35 | $34.79M |
| 2026-09-24 | $84,336.66 | $84,446.83 | $83,195.00 | $84,172.26 | $31.73M |
| 2026-09-23 | $85,663.03 | $86,040.25 | $83,526.64 | $84,331.61 | $39.80M |
| 2026-09-22 | $86,059.99 | $86,059.99 | $84,311.10 | $85,616.38 | $27.65M |
| 2026-09-21 | $81,087.36 | $86,461.73 | $81,031.40 | $86,062.66 | $67.72M |
| 2026-09-20 | $81,160.06 | $81,466.63 | $80,233.89 | $81,035.43 | $17.73M |
| 2026-09-19 | $80,919.75 | $81,852.71 | $80,904.49 | $81,164.50 | $16.75M |
| 2026-09-18 | $75,987.15 | $81,205.67 | $75,921.98 | $80,918.74 | $45.77M |
| 2026-09-17 | $75,678.58 | $76,778.02 | $74,285.79 | $76,009.47 | $22.84M |
| 2026-09-16 | $73,560.92 | $75,710.48 | $73,466.08 | $75,677.54 | $33.14M |
| 2026-09-15 | $78,381.68 | $78,381.68 | $73,137.85 | $73,592.41 | $35.48M |
| 2026-09-14 | $76,924.77 | $79,159.76 | $75,027.38 | $78,351.01 | $25.83M |
| 2026-09-13 | $74,820.70 | $77,349.56 | $74,622.75 | $76,952.52 | $17.46M |
| 2026-09-12 | $76,749.77 | $77,358.76 | $74,621.29 | $74,824.13 | $17.40M |
| 2026-09-11 | $76,354.10 | $77,399.91 | $74,650.40 | $76,866.40 | $42.19M |
| 2026-09-10 | $78,074.36 | $78,281.04 | $75,267.25 | $76,405.45 | $34.84M |
| 2026-09-09 | $76,745.37 | $79,114.88 | $75,983.53 | $78,067.79 | $25.95M |
| 2026-09-08 | $78,774.73 | $79,056.00 | $76,008.58 | $76,702.46 | $26.91M |
| 2026-09-07 | $79,736.08 | $79,762.77 | $77,767.93 | $78,787.13 | $19.66M |