WBTC Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $80,658.76 | $81,246.60 | $80,197.58 | $80,897.09 | $16.80M |
| 2026-10-27 | $79,933.84 | $80,841.80 | $79,444.60 | $80,677.24 | $22.47M |
| 2026-10-26 | $80,136.60 | $80,385.04 | $77,312.81 | $79,925.64 | $29.95M |
| 2026-10-25 | $80,608.48 | $81,149.42 | $80,019.08 | $80,074.19 | $20.10M |
| 2026-10-24 | $80,786.59 | $80,818.54 | $76,538.71 | $80,639.80 | $15.84M |
| 2026-10-23 | $79,047.71 | $81,779.44 | $78,186.98 | $80,792.69 | $22.58M |
| 2026-10-22 | $84,018.76 | $84,166.80 | $78,488.13 | $80,810.71 | $40.83M |
| 2026-10-21 | $82,771.24 | $84,468.41 | $82,171.80 | $84,018.92 | $25.02M |
| 2026-10-20 | $81,441.02 | $82,945.27 | $79,115.66 | $82,820.83 | $20.44M |
| 2026-10-19 | $81,554.38 | $82,705.61 | $80,660.41 | $81,835.69 | $19.13M |
| 2026-10-18 | $81,084.17 | $81,965.16 | $80,433.05 | $81,533.23 | $20.18M |
| 2026-10-17 | $81,274.70 | $81,524.42 | $80,657.19 | $81,088.12 | $13.42M |
| 2026-10-16 | $82,111.09 | $82,442.02 | $80,629.71 | $81,492.29 | $17.99M |
| 2026-10-15 | $81,312.45 | $82,273.24 | $79,476.12 | $81,962.84 | $28.78M |
| 2026-10-14 | $82,972.42 | $83,588.75 | $78,937.37 | $81,264.75 | $20.52M |
| 2026-10-13 | $81,833.32 | $83,752.34 | $81,170.28 | $82,952.15 | $22.20M |
| 2026-10-12 | $83,515.79 | $84,017.19 | $81,765.79 | $81,786.70 | $22.06M |
| 2026-10-11 | $82,364.23 | $83,633.70 | $82,113.68 | $82,859.87 | $9.96M |
| 2026-10-10 | $78,804.61 | $82,785.12 | $78,750.51 | $82,354.00 | $16.37M |
| 2026-10-09 | $81,310.18 | $82,925.56 | $78,795.37 | $78,835.88 | $24.83M |
| 2026-10-08 | $82,750.84 | $83,417.60 | $80,011.79 | $81,268.05 | $35.62M |
| 2026-10-07 | $83,085.56 | $84,125.61 | $82,269.03 | $82,753.24 | $20.70M |
| 2026-10-06 | $83,875.49 | $84,898.11 | $82,548.99 | $83,811.46 | $13.72M |
| 2026-10-05 | $85,609.15 | $85,797.41 | $83,875.49 | $83,875.49 | $18.97M |
| 2026-10-04 | $81,493.51 | $85,608.81 | $81,493.51 | $85,599.28 | $14.91M |
| 2026-10-03 | $84,186.72 | $84,470.70 | $81,481.20 | $81,487.13 | $28.05M |
| 2026-10-02 | $84,520.67 | $86,126.43 | $83,919.65 | $84,186.84 | $34.22M |
| 2026-10-01 | $83,570.41 | $84,524.44 | $82,922.29 | $84,514.85 | $31.66M |
| 2026-09-30 | $83,474.05 | $83,995.73 | $82,289.40 | $83,563.62 | $26.50M |
| 2026-09-29 | $83,451.84 | $83,928.24 | $79,928.62 | $83,478.28 | $20.56M |