CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Bitcoin Price Chart

WBTC/USD
$81,513.76
1.16%

WBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-04 $9,291.90 $9,369.52 $9,100.79 $9,170.42 $4.92M
2020-02-03 $9,382.05 $9,625.21 $9,236.17 $9,298.74 $6.18M
2020-02-02 $9,415.66 $9,565.26 $9,252.47 $9,391.24 $11.06M
2020-02-01 $9,347.22 $9,646.52 $9,297.16 $9,421.97 $5.56M
2020-01-31 $9,481.42 $9,541.44 $9,155.99 $9,336.99 $6.34M
2020-01-30 $9,279.99 $9,650.14 $9,215.06 $9,490.75 $11.37M
2020-01-29 $9,388.10 $9,486.08 $9,256.56 $9,315.78 $7.39M
2020-01-28 $8,967.22 $9,395.52 $8,925.61 $9,395.52 $12.03M
2020-01-27 $8,643.68 $9,000.79 $8,545.77 $8,969.59 $3.78M
2020-01-26 $8,334.58 $8,649.68 $8,285.36 $8,643.92 $1.09M
2020-01-25 $8,463.90 $8,463.90 $8,268.46 $8,348.41 $2.36M
2020-01-24 $8,435.93 $8,591.42 $8,216.29 $8,460.59 $3.29M
2020-01-23 $8,637.99 $8,640.98 $8,257.48 $8,447.49 $3.10M
2020-01-22 $8,756.56 $8,828.48 $8,599.40 $8,639.09 $2.12M
2020-01-21 $8,728.27 $8,816.35 $8,590.42 $8,757.53 $17.07M
2020-01-20 $8,786.11 $8,842.33 $8,553.75 $8,724.69 $9.74M
2020-01-19 $8,910.41 $9,250.70 $8,611.94 $8,806.66 $23.28M
2020-01-18 $8,832.70 $9,062.16 $8,729.61 $8,916.58 $6.87M
2020-01-17 $8,732.27 $9,107.24 $8,686.30 $8,857.36 $18.10M
2020-01-16 $8,841.21 $8,892.31 $8,578.67 $8,735.74 $16.05M
2020-01-15 $8,869.87 $9,041.17 $8,517.79 $8,838.20 $10.07M
2020-01-14 $8,150.13 $9,006.79 $8,150.04 $8,887.13 $21.87M
2020-01-13 $8,211.75 $8,230.07 $8,016.75 $8,160.56 $1.49M
2020-01-12 $8,017.50 $8,216.27 $7,970.39 $8,170.92 $803,976.51
2020-01-11 $8,158.64 $8,304.98 $8,000.87 $8,020.07 $6.95M
2020-01-10 $7,862.93 $8,178.77 $7,735.55 $8,165.88 $2.77M
2020-01-09 $8,064.32 $8,064.32 $7,780.81 $7,871.31 $7.19M
2020-01-08 $8,110.44 $8,470.86 $7,927.46 $8,070.29 $18.70M
2020-01-07 $7,781.14 $8,194.15 $7,750.04 $8,123.63 $11.13M
2020-01-06 $7,358.10 $7,787.69 $7,335.91 $7,779.58 $5.76M