WBNB Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $746.94 | $746.94 | $740.80 | $740.94 | $6.90M |
| 2026-10-27 | $738.68 | $747.02 | $732.41 | $746.94 | $6.31M |
| 2026-10-26 | $736.10 | $740.74 | $730.60 | $738.68 | $3.29M |
| 2026-10-25 | $734.07 | $742.70 | $733.07 | $733.42 | $6.86M |
| 2026-10-24 | $733.63 | $739.54 | $719.02 | $734.56 | $3.24M |
| 2026-10-23 | $728.27 | $744.48 | $728.27 | $736.08 | $4.23M |
| 2026-10-22 | $743.04 | $743.65 | $727.77 | $729.46 | $3.09M |
| 2026-10-21 | $739.27 | $745.87 | $738.97 | $743.09 | $4.73M |
| 2026-10-20 | $732.14 | $741.29 | $724.12 | $739.28 | $3.45M |
| 2026-10-19 | $721.45 | $732.24 | $721.37 | $732.13 | $2.74M |
| 2026-10-18 | $718.32 | $722.23 | $713.21 | $721.37 | $2.94M |
| 2026-10-17 | $722.28 | $730.30 | $717.09 | $718.27 | $3.07M |
| 2026-10-16 | $731.07 | $737.68 | $722.02 | $722.32 | $3.03M |
| 2026-10-15 | $735.62 | $737.07 | $721.20 | $731.03 | $3.73M |
| 2026-10-14 | $739.70 | $744.05 | $733.13 | $735.52 | $4.10M |
| 2026-10-13 | $740.39 | $746.04 | $729.94 | $739.70 | $3.63M |
| 2026-10-12 | $753.35 | $755.14 | $738.46 | $740.39 | $4.91M |
| 2026-10-11 | $749.04 | $755.97 | $745.06 | $749.65 | $4.51M |
| 2026-10-10 | $738.93 | $751.02 | $738.93 | $749.06 | $4.73M |
| 2026-10-09 | $736.85 | $742.80 | $733.15 | $738.93 | $4.10M |
| 2026-10-08 | $773.44 | $775.13 | $720.99 | $736.73 | $7.71M |
| 2026-10-07 | $780.78 | $780.78 | $765.09 | $773.05 | $4.77M |
| 2026-10-06 | $787.91 | $787.93 | $778.69 | $781.11 | $3.83M |
| 2026-10-05 | $793.08 | $819.67 | $785.60 | $787.92 | $7.60M |
| 2026-10-04 | $784.61 | $795.85 | $780.40 | $793.09 | $6.71M |
| 2026-10-03 | $769.31 | $785.59 | $765.20 | $784.59 | $2.45M |
| 2026-10-02 | $768.02 | $779.57 | $767.67 | $769.28 | $3.89M |
| 2026-10-01 | $768.56 | $769.93 | $764.60 | $768.02 | $4.03M |
| 2026-09-30 | $757.40 | $811.25 | $757.13 | $768.37 | $4.37M |
| 2026-09-29 | $762.30 | $766.75 | $753.53 | $759.02 | $4.08M |