CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped BNB Price Chart

WBNB/USD
$660.61
1.16%

WBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $275.58 $288.20 $273.04 $288.20 $55.04M
2023-03-11 $278.03 $282.01 $272.22 $275.58 $84.13M
2023-03-10 $277.22 $277.92 $276.11 $277.76 $68.51M
2023-03-09 $298.39 $298.39 $298.39 $298.39 $64.28M
2023-03-08 $298.39 $298.39 $298.39 $298.39 $64.28M
2023-03-07 $298.39 $298.39 $298.39 $298.39 $64.29M
2023-03-06 $298.39 $298.39 $298.39 $298.39 $64.29M
2023-03-05 $298.39 $298.39 $298.39 $298.39 $64.29M
2023-03-04 $298.39 $298.39 $298.39 $298.39 $64.30M
2023-03-03 $298.39 $298.39 $298.39 $298.39 $64.30M
2023-03-02 $302.77 $303.52 $298.25 $298.39 $64.31M
2023-03-01 $301.70 $306.36 $299.91 $300.88 $61.98M
2023-02-28 $303.61 $305.86 $300.16 $300.89 $67.51M
2023-02-27 $309.25 $309.28 $300.32 $305.08 $56.93M
2023-02-26 $302.45 $309.82 $300.38 $309.12 $48.33M
2023-02-25 $301.91 $303.09 $296.41 $302.40 $52.24M
2023-02-24 $307.91 $311.87 $299.30 $301.12 $62.73M
2023-02-23 $312.03 $314.99 $306.04 $307.91 $53.40M
2023-02-22 $310.68 $312.77 $303.62 $312.77 $74.77M
2023-02-21 $313.61 $316.89 $309.38 $311.44 $74.15M
2023-02-20 $311.91 $319.63 $310.07 $315.14 $76.78M
2023-02-19 $315.11 $318.75 $310.57 $312.57 $62.64M
2023-02-18 $313.89 $318.18 $313.24 $315.71 $75.03M
2023-02-17 $305.53 $316.77 $304.86 $313.22 $91.57M
2023-02-16 $316.73 $326.00 $306.68 $307.14 $103.74M
2023-02-15 $296.73 $316.58 $294.35 $316.51 $83.72M
2023-02-14 $294.57 $301.50 $290.83 $297.48 $74.20M
2023-02-13 $306.57 $306.58 $283.71 $293.82 $111.78M
2023-02-12 $306.58 $306.58 $306.57 $306.57 $86.70M
2023-02-11 $306.57 $306.58 $306.57 $306.58 $86.32M