WBNB Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $787.91 | $787.93 | $778.69 | $781.11 | $3.83M |
| 2026-10-05 | $793.08 | $819.67 | $785.60 | $787.92 | $7.60M |
| 2026-10-04 | $784.61 | $795.85 | $780.40 | $793.09 | $6.71M |
| 2026-10-03 | $769.31 | $785.59 | $765.20 | $784.59 | $2.45M |
| 2026-10-02 | $768.02 | $779.57 | $767.67 | $769.28 | $3.89M |
| 2026-10-01 | $768.56 | $769.93 | $764.60 | $768.02 | $4.03M |
| 2026-09-30 | $757.40 | $811.25 | $757.13 | $768.37 | $4.37M |
| 2026-09-29 | $762.30 | $766.75 | $753.53 | $759.02 | $4.08M |
| 2026-09-28 | $777.50 | $778.97 | $758.23 | $762.30 | $4.78M |
| 2026-09-27 | $771.38 | $778.89 | $770.71 | $777.50 | $3.07M |
| 2026-09-26 | $776.54 | $810.71 | $770.51 | $771.38 | $4.85M |
| 2026-09-25 | $776.79 | $780.23 | $771.40 | $775.72 | $5.06M |
| 2026-09-24 | $763.96 | $784.14 | $763.85 | $776.71 | $6.40M |
| 2026-09-23 | $785.96 | $797.68 | $762.80 | $763.96 | $8.30M |
| 2026-09-22 | $797.45 | $798.72 | $781.41 | $788.73 | $5.28M |
| 2026-09-21 | $757.81 | $805.53 | $754.67 | $797.49 | $8.77M |
| 2026-09-20 | $762.04 | $762.99 | $744.41 | $757.51 | $9.00M |
| 2026-09-19 | $760.74 | $771.96 | $758.33 | $761.58 | $6.34M |
| 2026-09-18 | $731.23 | $767.85 | $729.64 | $760.74 | $6.34M |
| 2026-09-17 | $725.47 | $731.66 | $721.85 | $731.23 | $6.77M |
| 2026-09-16 | $716.85 | $725.47 | $709.26 | $725.47 | $9.75M |
| 2026-09-15 | $721.83 | $723.80 | $714.33 | $716.65 | $13.73M |
| 2026-09-14 | $715.49 | $727.71 | $715.49 | $721.83 | $4.51M |
| 2026-09-13 | $730.92 | $732.87 | $714.09 | $716.69 | $2.96M |
| 2026-09-12 | $725.10 | $737.33 | $724.77 | $730.92 | $5.80M |
| 2026-09-11 | $717.80 | $737.70 | $710.98 | $725.08 | $4.83M |
| 2026-09-10 | $735.80 | $737.49 | $713.68 | $717.80 | $9.40M |
| 2026-09-09 | $752.21 | $753.38 | $733.72 | $735.67 | $6.99M |
| 2026-09-08 | $739.05 | $753.22 | $737.50 | $752.21 | $9.13M |
| 2026-09-07 | $753.27 | $753.32 | $736.54 | $738.20 | $14.50M |