WMATIC Historical USD Price
Daily close · Jul 2, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08756137 | $0.09146638 | $0.08700791 | $0.08904947 | $365,103.86 |
| 2026-11-08 | $0.09056511 | $0.09106609 | $0.08678599 | $0.08763921 | $162,351.50 |
| 2026-11-07 | $0.09265599 | $0.09266574 | $0.08970607 | $0.09057497 | $57,335.22 |
| 2026-11-06 | $0.09247307 | $0.09485311 | $0.09220407 | $0.09286143 | $103,980.56 |
| 2026-11-05 | $0.09604151 | $0.09959686 | $0.09184705 | $0.09246815 | $529,327.89 |
| 2026-11-04 | $0.09217957 | $0.09746177 | $0.08980991 | $0.09604395 | $604,025.57 |
| 2026-11-03 | $0.08802392 | $0.09267651 | $0.08690388 | $0.09218745 | $316,515.44 |
| 2026-11-02 | $0.09153453 | $0.09153453 | $0.08723617 | $0.08780395 | $163,781.11 |
| 2026-11-01 | $0.09269559 | $0.09275052 | $0.0903747 | $0.09144295 | $84,913.25 |
| 2026-10-31 | $0.0951335 | $0.09567982 | $0.09137116 | $0.09174128 | $241,071.86 |
| 2026-10-30 | $0.08790549 | $0.09555325 | $0.08393117 | $0.09508185 | $858,862.29 |
| 2026-10-29 | $0.09191767 | $0.0936812 | $0.08790059 | $0.08790059 | $1.45M |
| 2026-10-28 | $0.09229198 | $0.09288197 | $0.09106051 | $0.09191005 | $190,241.31 |
| 2026-10-27 | $0.09108689 | $0.09278604 | $0.08935499 | $0.0922854 | $322,902.35 |
| 2026-10-26 | $0.089273 | $0.09217169 | $0.08816516 | $0.0908398 | $130,380.85 |
| 2026-10-25 | $0.08968731 | $0.08994855 | $0.08778748 | $0.08905398 | $169,808.09 |
| 2026-10-24 | $0.08942524 | $0.09088908 | $0.08766852 | $0.08959669 | $94,669.59 |
| 2026-10-23 | $0.09053833 | $0.09219723 | $0.08891291 | $0.08943144 | $77,569.89 |
| 2026-10-22 | $0.09470454 | $0.09509772 | $0.08988914 | $0.09050404 | $60,099.54 |
| 2026-10-21 | $0.09470782 | $0.0972371 | $0.09433742 | $0.09469482 | $93,723.71 |
| 2026-10-20 | $0.0924924 | $0.09548876 | $0.09150031 | $0.09468827 | $517,697.03 |
| 2026-10-19 | $0.09114677 | $0.09336933 | $0.09104801 | $0.09231986 | $85,377.69 |
| 2026-10-18 | $0.09248169 | $0.09298079 | $0.08811014 | $0.0911449 | $100,217.01 |
| 2026-10-17 | $0.09435726 | $0.09438416 | $0.0915506 | $0.09248502 | $472,266.46 |
| 2026-10-16 | $0.09547131 | $0.09694794 | $0.09306022 | $0.0943578 | $442,377.59 |
| 2026-10-15 | $0.09537261 | $0.09631945 | $0.09198911 | $0.09548179 | $510,506.38 |
| 2026-10-14 | $0.10193243 | $0.10228117 | $0.0953342 | $0.0953342 | $273,901.57 |
| 2026-10-13 | $0.09844823 | $0.10580609 | $0.09724053 | $0.10178953 | $556,256.35 |
| 2026-10-12 | $0.10416141 | $0.10717301 | $0.09800303 | $0.09845967 | $340,440.65 |
| 2026-10-11 | $0.1018122 | $0.10441225 | $0.10069264 | $0.10366087 | $63,925.72 |