Wrapped Minima Price Chart - CurrencyBeacon

WMINIMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-25	$0.3063	$0.32243	$0.26303	$0.2706119	$436,043.74
2024-04-24	$0.25246	$0.31865	$0.25078	$0.3063	$554,212.10
2024-04-23	$0.25260667	$0.25911	$0.24605	$0.25145	$290,363.90
2024-04-22	$0.24813	$0.25644	$0.24	$0.25302	$316,163.40
2024-04-21	$0.25582	$0.2615	$0.2426	$0.24575	$297,103.02
2024-04-20	$0.26577462	$0.27936	$0.25004	$0.25573	$325,602.66
2024-04-19	$0.25936	$0.2852	$0.25502	$0.26577462	$360,993.08
2024-04-18	$0.28028933	$0.28248882	$0.2554	$0.26021	$482,659.66
2024-04-17	$0.304	$0.3096	$0.27502	$0.27869333	$306,458.84
2024-04-16	$0.30976	$0.31954	$0.29302	$0.30867	$343,012.16
2024-04-15	$0.32232	$0.32857	$0.2821	$0.30992	$351,922.32
2024-04-14	$0.26703471	$0.32708889	$0.264	$0.32199	$394,945.04
2024-04-13	$0.28449	$0.29278	$0.254188	$0.26872643	$377,481.08
2024-04-12	$0.27840105	$0.2985	$0.21307	$0.277814	$480,741.91
2024-04-11	$0.31428	$0.31915	$0.24506	$0.27991	$539,972.87
2024-04-10	$0.30126148	$0.333	$0.30003879	$0.31543	$339,132.78
2024-04-09	$0.3509	$0.35799	$0.30001	$0.30127111	$277,740.84
2024-04-08	$0.32729	$0.36958	$0.32705	$0.35082	$334,232.14
2024-04-07	$0.3236338	$0.33817	$0.3200166	$0.32867	$308,163.85
2024-04-06	$0.32461593	$0.34022	$0.32001	$0.3235162	$263,236.35
2024-04-05	$0.36542455	$0.36647	$0.311	$0.32470259	$340,050.94
2024-04-04	$0.379803	$0.39217	$0.356	$0.36501545	$277,103.45
2024-04-03	$0.37813286	$0.39471	$0.36849	$0.38019	$371,039.73
2024-04-02	$0.42181	$0.42606	$0.37246	$0.378625	$336,816.58
2024-04-01	$0.43101	$0.44984	$0.401	$0.42307	$360,318.15
2024-03-31	$0.45848	$0.4929	$0.43232682	$0.43232682	$323,061.44
2024-03-30	$0.51173	$0.52688	$0.45673609	$0.45673609	$331,940.70
2024-03-29	$0.50561	$0.534	$0.48443	$0.49981	$369,493.11
2024-03-28	$0.42606	$0.58345	$0.3915	$0.5058	$889,544.09
2024-03-27	$0.40394737	$0.44022	$0.38703684	$0.42078	$436,988.04