WMC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.40 | $2.49 | $2.39 | $2.43 | $1,714.37 |
| 2026-09-24 | $2.43 | $2.44 | $2.37 | $2.40 | $389.59 |
| 2026-09-23 | $2.49 | $2.52 | $2.40 | $2.43 | $251.63 |
| 2026-09-22 | $2.48 | $2.51 | $2.45 | $2.49 | $350.16 |
| 2026-09-21 | $2.32 | $2.49 | $2.32 | $2.48 | $929.96 |
| 2026-09-20 | $2.26 | $2.31 | $2.21 | $2.31 | $584.58 |
| 2026-09-19 | $2.14 | $2.29 | $2.14 | $2.27 | $2,492.25 |
| 2026-09-18 | $2.14 | $2.20 | $2.04 | $2.14 | $4,872.90 |
| 2026-09-17 | $2.20 | $2.23 | $2.12 | $2.14 | $292.34 |
| 2026-09-16 | $2.18 | $2.20 | $2.16 | $2.20 | $3,446.43 |
| 2026-09-15 | $2.44 | $2.44 | $2.15 | $2.18 | $3,419.71 |
| 2026-09-14 | $2.48 | $2.53 | $2.44 | $2.44 | $1,363.19 |
| 2026-09-13 | $2.52 | $2.52 | $2.45 | $2.48 | $333.44 |
| 2026-09-12 | $2.47 | $2.53 | $2.46 | $2.52 | $1,513.87 |
| 2026-09-11 | $2.37 | $2.57 | $2.37 | $2.47 | $333.41 |
| 2026-09-10 | $2.39 | $2.41 | $2.33 | $2.37 | $559.60 |
| 2026-09-09 | $2.42 | $2.45 | $2.37 | $2.39 | $74.95 |
| 2026-09-08 | $2.35 | $2.35 | $2.33 | $2.33 | $2,904.23 |
| 2026-09-07 | $2.34 | $2.36 | $2.32 | $2.35 | $2,262.09 |
| 2026-09-06 | $2.27 | $2.34 | $2.26 | $2.34 | $5,013.64 |
| 2026-09-05 | $2.27 | $2.27 | $2.26 | $2.27 | $2,122.38 |
| 2026-09-04 | $2.26 | $2.29 | $2.25 | $2.26 | $3,367.18 |
| 2026-09-03 | $2.21 | $2.26 | $2.20 | $2.26 | $2,399.64 |
| 2026-09-02 | $2.22 | $2.22 | $2.19 | $2.20 | $2,174.80 |
| 2026-09-01 | $2.26 | $2.26 | $2.21 | $2.22 | $2,331.47 |
| 2026-08-31 | $2.25 | $2.26 | $2.23 | $2.26 | $2,138.94 |
| 2026-08-30 | $2.26 | $2.30 | $2.24 | $2.25 | $2,258.52 |
| 2026-08-29 | $2.25 | $2.26 | $2.25 | $2.26 | $2,039.33 |
| 2026-08-28 | $2.32 | $2.33 | $2.24 | $2.25 | $1,989.13 |
| 2026-08-27 | $2.29 | $2.34 | $2.28 | $2.32 | $2,191.37 |