WMC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.50 | $1.52 | $1.19 | $1.25 | $5,945.57 |
| 2026-11-08 | $1.68 | $1.68 | $1.48 | $1.50 | $1,540.71 |
| 2026-11-07 | $1.57 | $1.68 | $1.56 | $1.68 | $2,861.26 |
| 2026-11-06 | $1.56 | $1.58 | $1.54 | $1.57 | $265.35 |
| 2026-11-05 | $1.70 | $1.71 | $1.54 | $1.55 | $7.59 |
| 2026-11-04 | $1.60 | $1.71 | $1.56 | $1.70 | $476.66 |
| 2026-11-03 | $1.62 | $1.63 | $1.58 | $1.60 | $895.93 |
| 2026-11-02 | $1.71 | $1.73 | $1.61 | $1.62 | $1,970.48 |
| 2026-11-01 | $1.71 | $1.71 | $1.68 | $1.70 | $53.96 |
| 2026-10-31 | $1.70 | $1.70 | $1.67 | $1.69 | $280.31 |
| 2026-10-30 | $1.67 | $1.70 | $1.63 | $1.70 | $462.22 |
| 2026-10-29 | $1.78 | $1.78 | $1.67 | $1.67 | $396.70 |
| 2026-10-28 | $1.80 | $1.82 | $1.75 | $1.78 | $782.86 |
| 2026-10-27 | $1.78 | $1.81 | $1.77 | $1.81 | $226.80 |
| 2026-10-26 | $1.76 | $1.79 | $1.73 | $1.78 | $774.81 |
| 2026-10-25 | $1.80 | $1.81 | $1.75 | $1.76 | $253.01 |
| 2026-10-24 | $1.82 | $1.82 | $1.73 | $1.80 | $227.94 |
| 2026-10-23 | $1.82 | $1.84 | $1.80 | $1.82 | $11.94 |
| 2026-10-22 | $1.89 | $1.89 | $1.80 | $1.82 | $20.02 |
| 2026-10-21 | $1.87 | $1.92 | $1.87 | $1.89 | $258.12 |
| 2026-10-20 | $1.86 | $1.90 | $1.82 | $1.87 | $1,181.75 |
| 2026-10-19 | $1.85 | $1.90 | $1.85 | $1.86 | $417.35 |
| 2026-10-18 | $1.91 | $1.93 | $1.79 | $1.85 | $1,112.03 |
| 2026-10-17 | $1.92 | $1.94 | $1.90 | $1.91 | $683.54 |
| 2026-10-16 | $2.10 | $2.28 | $1.92 | $1.92 | $4,351.84 |
| 2026-10-15 | $1.95 | $2.11 | $1.86 | $2.10 | $4,209.07 |
| 2026-10-14 | $2.24 | $2.30 | $1.94 | $1.95 | $4,108.47 |
| 2026-10-13 | $2.16 | $2.35 | $2.14 | $2.24 | $6,025.12 |
| 2026-10-12 | $2.25 | $2.28 | $2.16 | $2.16 | $23.75 |
| 2026-10-11 | $2.22 | $2.26 | $2.21 | $2.25 | $112.37 |