CHI Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $4,387.84 |
| 2025-10-08 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $4,387.84 |
| 2025-10-07 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $4,387.84 |
| 2025-10-06 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $4,387.84 |
| 2025-10-05 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $4,387.84 |
| 2025-10-04 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $4,387.84 |
| 2025-10-03 | $0.03141 | $0.03141 | $0.03141 | $0.03141 | $4,387.84 |
| 2025-10-02 | $0.00292 | $0.03141 | $0.00292 | $0.03141 | $4,387.84 |
| 2025-10-01 | $0.01529 | $0.02299 | $0.00292 | $0.00292 | $388.37 |
| 2025-09-30 | $0.01501 | $0.0167 | $0.01501 | $0.01529 | $68.12 |
| 2025-09-29 | $0.015 | $0.01501 | $0.015 | $0.01501 | $39.38 |
| 2025-09-28 | $0.015 | $0.015 | $0.015 | $0.015 | $17.93 |
| 2025-09-27 | $0.01771 | $0.01771 | $0.015 | $0.015 | $17.93 |
| 2025-09-26 | $0.015 | $0.01771 | $0.015 | $0.01771 | $6.68 |
| 2025-09-25 | $0.015 | $0.01501 | $0.015 | $0.015 | $5.73 |
| 2025-09-24 | $0.015 | $0.015 | $0.015 | $0.015 | $51.24 |
| 2025-09-23 | $0.015 | $0.015 | $0.015 | $0.015 | $51.24 |
| 2025-09-22 | $0.015 | $0.015 | $0.015 | $0.015 | $51.24 |
| 2025-09-21 | $0.015 | $0.015 | $0.015 | $0.015 | $70.20 |
| 2025-09-20 | $0.015 | $0.015 | $0.015 | $0.015 | $48.71 |
| 2025-09-19 | $0.01502 | $0.01502 | $0.015 | $0.015 | $48.71 |
| 2025-09-18 | $0.01501 | $0.02351 | $0.015 | $0.01502 | $38.97 |
| 2025-09-17 | $0.03289 | $0.03289 | $0.01501 | $0.01501 | $56.29 |
| 2025-09-16 | $0.03289 | $0.03289 | $0.03289 | $0.03289 | $16.00 |
| 2025-09-15 | $0.02951 | $0.03843 | $0.02951 | $0.03289 | $30.20 |
| 2025-09-14 | $0.02951 | $0.02951 | $0.02951 | $0.02951 | $1.10 |
| 2025-09-13 | $0.02951 | $0.02951 | $0.02951 | $0.02951 | $1.10 |
| 2025-09-12 | $0.04996 | $0.04996 | $0.02951 | $0.02951 | $1.10 |
| 2025-09-11 | $0.04996 | $0.04996 | $0.04996 | $0.04996 | $2.00 |
| 2025-09-10 | $0.04996 | $0.04996 | $0.04996 | $0.04996 | $2.00 |