XAYA Price Chart - CurrencyBeacon

CHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-01-26	$0.2429525	$0.2543305	$0.2429525	$0.2467695	$7,728.32
2022-01-25	$0.251504	$0.2515145	$0.242423	$0.2429525	$5,902.35
2022-01-24	$0.246257	$0.2550725	$0.240594	$0.251505	$15,365.94
2022-01-23	$0.2378355	$0.287995	$0.2367405	$0.2462875	$7,901.32
2022-01-22	$0.2727765	$0.2727765	$0.2311625	$0.2378265	$28,712.30
2022-01-21	$0.288264	$0.2890655	$0.2726185	$0.272791	$11,927.53
2022-01-20	$0.2888525	$0.3028575	$0.2873665	$0.2882615	$7,409.24
2022-01-19	$0.299847	$0.303096	$0.288843	$0.2888485	$9,231.77
2022-01-18	$0.3204415	$0.3225995	$0.2984925	$0.299838	$19,447.51
2022-01-17	$0.3287815	$0.328802	$0.318867	$0.3204385	$9,317.89
2022-01-16	$0.33517	$0.335199	$0.328093	$0.3287685	$6,336.02
2022-01-15	$0.340519	$0.3405635	$0.3354195	$0.33555	$7,355.71
2022-01-14	$0.346339	$0.346725	$0.339352	$0.340497	$11,629.83
2022-01-13	$0.343317	$0.3643565	$0.3417505	$0.346329	$17,028.21
2022-01-12	$0.3385845	$0.345393	$0.33415	$0.343314	$9,970.79
2022-01-11	$0.342391	$0.346934	$0.319551	$0.3369165	$30,602.45
2022-01-10	$0.3550055	$0.3583425	$0.342379	$0.3423875	$15,276.27
2022-01-09	$0.3550005	$0.3556035	$0.3544405	$0.355004	$17,143.37
2022-01-07	$0.402518	$0.402532	$0.3751885	$0.375787	$11,377.45
2022-01-06	$0.410439	$0.410439	$0.397338	$0.4025405	$9,390.56
2022-01-05	$0.417246	$0.436665	$0.410437	$0.410437	$19,123.97
2022-01-04	$0.417324	$0.4196335	$0.411788	$0.417255	$10,939.68
2022-01-03	$0.42462	$0.4246725	$0.410019	$0.4173165	$15,191.63
2022-01-02	$0.4139365	$0.4288485	$0.4079095	$0.4248765	$16,015.78
2022-01-01	$0.4032335	$0.42135	$0.402449	$0.4139655	$13,971.54
2021-12-31	$0.4168585	$0.4173765	$0.4014815	$0.4032335	$11,780.70
2021-12-30	$0.4246725	$0.429023	$0.4167625	$0.416867	$14,603.98
2021-12-29	$0.45274	$0.4533825	$0.425412	$0.4259225	$20,722.32
2021-12-28	$0.45709	$0.465214	$0.452728	$0.4527355	$25,115.05
2021-12-27	$0.477832	$0.4800205	$0.457094	$0.457094	$21,534.42