XFI Historical USD Price
Daily close · Aug 11, 2025 → Sep 24, 2026Daily price history
Aug 7, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $63.46 | $63.79 | $62.31 | $63.52 | $352.59 |
| 2026-09-23 | $65.04 | $65.86 | $62.60 | $63.45 | $352.24 |
| 2026-09-22 | $65.56 | $65.58 | $64.28 | $65.07 | $6.16 |
| 2026-09-21 | $62.62 | $66.20 | $62.62 | $65.61 | $6.16 |
| 2026-09-20 | $62.16 | $62.53 | $60.77 | $62.53 | $217.45 |
| 2026-09-19 | $61.74 | $62.74 | $61.63 | $62.26 | $216.51 |
| 2026-09-18 | $57.86 | $62.46 | $57.67 | $61.74 | $214.71 |
| 2026-09-17 | $57.15 | $58.66 | $57.10 | $57.90 | $201.36 |
| 2026-09-16 | $56.69 | $57.34 | $56.13 | $57.19 | $198.89 |
| 2026-09-15 | $59.45 | $59.54 | $55.94 | $56.75 | $197.35 |
| 2026-09-14 | $58.56 | $61.64 | $58.42 | $59.46 | $206.79 |
| 2026-09-13 | $60.07 | $60.10 | $58.32 | $58.54 | $203.59 |
| 2026-09-12 | $59.81 | $60.50 | $59.71 | $60.08 | $1.73 |
| 2026-09-11 | $58.00 | $62.70 | $58.00 | $59.83 | $1.72 |
| 2026-09-10 | $58.70 | $59.05 | $57.37 | $57.99 | $1.67 |
| 2026-09-09 | $59.12 | $59.98 | $58.22 | $58.69 | $1.69 |
| 2026-09-08 | $59.22 | $59.62 | $58.15 | $59.09 | $1.70 |
| 2026-09-07 | $59.79 | $60.19 | $58.72 | $59.26 | $1.71 |
| 2026-09-06 | $58.64 | $59.97 | $58.63 | $59.80 | $1.72 |
| 2026-09-05 | $58.06 | $58.89 | $57.84 | $58.66 | $9.43 |
| 2026-09-04 | $59.29 | $60.01 | $57.59 | $58.04 | $9.33 |
| 2026-09-03 | $56.55 | $59.63 | $56.23 | $59.30 | $9.53 |
| 2026-09-02 | $57.19 | $57.36 | $55.78 | $56.52 | $9.09 |
| 2026-09-01 | $58.32 | $58.74 | $56.49 | $57.19 | $9.20 |
| 2026-08-31 | $57.11 | $58.79 | $56.82 | $58.32 | $9.38 |
| 2026-08-30 | $58.09 | $59.77 | $56.75 | $57.12 | $15.04 |
| 2026-08-29 | $57.76 | $58.15 | $57.48 | $58.11 | $15.30 |
| 2026-08-28 | $59.37 | $59.81 | $57.19 | $57.75 | $15.21 |
| 2026-08-27 | $52.09 | $59.84 | $52.09 | $59.37 | $15.63 |
| 2026-08-07 | $45.00 | $45.73 | $44.80 | $45.27 | $5.38 |