CurrencyBeacon logo}}

Crypto Rate Dashboard

Xfinance Price Chart

XFI/USD
$53.83
-2.80%

XFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $74.59 $75.97 $73.10 $74.45 $153,598.50
2021-10-03 $75.46 $77.54 $73.34 $75.75 $93,857.98
2021-10-02 $79.25 $81.40 $75.26 $75.36 $37,231.33
2021-10-01 $76.16 $81.23 $76.16 $79.26 $150,103.33
2021-09-30 $73.53 $78.75 $73.53 $76.26 $222,854.00
2021-09-29 $73.04 $76.22 $73.04 $73.53 $108,546.73
2021-09-28 $72.42 $75.45 $71.68 $74.28 $106,211.76
2021-09-27 $77.41 $79.90 $72.60 $72.60 $90,158.05
2021-09-26 $74.54 $78.93 $68.80 $74.38 $60,809.14
2021-09-25 $73.00 $75.82 $71.35 $73.28 $25,128.60
2021-09-24 $73.95 $75.14 $69.99 $74.28 $144,303.58
2021-09-23 $72.81 $75.61 $72.13 $74.19 $78,256.35
2021-09-22 $68.96 $74.78 $68.93 $74.10 $84,324.93
2021-09-21 $72.85 $73.22 $68.53 $68.84 $115,750.47
2021-09-20 $78.07 $78.13 $71.29 $72.68 $213,621.77
2021-09-19 $78.12 $78.73 $75.86 $77.47 $93,261.81
2021-09-18 $78.31 $80.16 $76.28 $78.04 $92,880.41
2021-09-17 $78.46 $80.03 $76.02 $76.82 $88,423.66
2021-09-16 $69.24 $84.11 $68.56 $78.56 $98,690.28
2021-09-15 $70.92 $71.28 $68.60 $70.17 $104,869.95
2021-09-14 $71.00 $73.08 $69.42 $70.34 $80,606.61
2021-09-13 $68.95 $71.99 $67.44 $69.90 $200,543.87
2021-09-12 $68.67 $71.30 $67.63 $69.32 $97,607.50
2021-09-11 $67.17 $71.80 $67.12 $69.54 $47,544.92
2021-09-10 $67.18 $69.30 $64.06 $67.04 $47,726.01
2021-09-09 $68.47 $70.03 $66.91 $67.16 $57,931.62
2021-09-08 $73.55 $76.65 $65.19 $68.39 $25,646.66
2021-09-07 $79.06 $80.82 $69.11 $74.60 $123,937.09
2021-09-06 $84.58 $86.71 $78.21 $79.34 $128,634.14
2021-09-05 $85.25 $87.26 $84.29 $84.61 $115,949.88