XFI Historical USD Price
Daily close · Sep 27, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $50.72 | $50.73 | $47.90 | $48.75 | $0.98 |
| 2026-11-09 | $50.47 | $51.26 | $49.61 | $50.70 | $1.02 |
| 2026-11-08 | $53.20 | $53.35 | $50.16 | $50.47 | $1.01 |
| 2026-11-07 | $53.20 | $53.48 | $52.89 | $53.21 | $1.07 |
| 2026-11-06 | $53.21 | $53.45 | $52.63 | $53.21 | $1.07 |
| 2026-11-05 | $57.29 | $57.56 | $52.52 | $53.14 | $5.89 |
| 2026-11-04 | $53.82 | $57.70 | $52.72 | $57.30 | $5.73 |
| 2026-11-03 | $53.24 | $54.38 | $52.99 | $53.85 | $14.01 |
| 2026-11-02 | $53.90 | $54.59 | $52.90 | $53.24 | $13.85 |
| 2026-11-01 | $53.64 | $53.76 | $53.24 | $53.75 | $13.98 |
| 2026-10-31 | $53.04 | $53.50 | $52.86 | $53.27 | $18.99 |
| 2026-10-30 | $53.21 | $53.24 | $51.69 | $53.03 | $18.91 |
| 2026-10-29 | $55.75 | $56.08 | $53.19 | $53.19 | $18.96 |
| 2026-10-28 | $55.50 | $56.24 | $54.99 | $55.73 | $19.87 |
| 2026-10-27 | $54.88 | $55.74 | $54.31 | $55.55 | $19.80 |
| 2026-10-26 | $55.05 | $55.30 | $54.24 | $54.87 | $48.49 |
| 2026-10-25 | $55.68 | $55.97 | $54.79 | $55.05 | $13.76 |
| 2026-10-24 | $56.39 | $56.39 | $54.13 | $55.74 | $13.93 |
| 2026-10-23 | $56.40 | $57.08 | $55.72 | $56.40 | $14.10 |
| 2026-10-22 | $58.44 | $58.61 | $55.88 | $56.44 | $14.11 |
| 2026-10-21 | $57.83 | $59.53 | $57.61 | $58.41 | $14.60 |
| 2026-10-20 | $56.87 | $58.37 | $56.21 | $57.87 | $14.47 |
| 2026-10-19 | $56.96 | $57.77 | $56.50 | $56.87 | $14.22 |
| 2026-10-18 | $56.73 | $57.36 | $55.08 | $56.95 | $14.24 |
| 2026-10-17 | $57.23 | $57.65 | $56.09 | $56.75 | $14.19 |
| 2026-10-16 | $57.70 | $58.79 | $56.61 | $57.24 | $14.31 |
| 2026-10-15 | $57.23 | $58.22 | $55.05 | $57.72 | $3.66 |
| 2026-10-14 | $59.04 | $59.69 | $56.89 | $57.15 | $3.63 |
| 2026-10-13 | $57.85 | $59.94 | $57.15 | $59.02 | $3.74 |
| 2026-10-12 | $59.92 | $60.83 | $57.79 | $57.79 | $3.67 |