xFund Price Chart - CurrencyBeacon

XFUND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-26	$789.15	$801.98	$778.55	$800.46	$5,278.57
2022-03-25	$796.29	$810.58	$784.89	$789.81	$789.81
2022-03-24	$858.78	$872.43	$768.89	$796.29	$64,967.20
2022-03-23	$842.33	$861.62	$830.92	$857.95	$3,128.36
2022-03-22	$751.96	$878.80	$751.73	$842.51	$21,675.08
2022-03-21	$757.42	$779.46	$751.13	$753.26	$19,614.88
2022-03-18	$802.17	$829.02	$775.40	$791.12	$25,025.19
2022-03-17	$794.53	$806.07	$784.64	$802.65	$5,274.77
2022-03-16	$732.15	$797.23	$728.88	$794.07	$16,192.06
2022-03-15	$724.65	$742.94	$703.18	$732.03	$11,265.86
2022-03-14	$715.60	$744.65	$702.57	$724.15	$20,319.40
2022-03-13	$754.42	$764.86	$711.16	$716.37	$4,846.57
2022-03-12	$752.07	$766.14	$752.03	$755.53	$35.65
2022-03-11	$736.53	$782.85	$718.41	$751.85	$47,458.78
2022-03-10	$756.99	$757.25	$715.57	$736.61	$19,250.09
2022-03-09	$702.52	$775.64	$701.43	$758.53	$11,772.01
2022-03-08	$668.25	$721.63	$668.18	$702.13	$31,314.24
2022-03-07	$726.92	$745.62	$668.05	$668.90	$29,170.27
2022-03-06	$910.42	$913.05	$720.23	$727.24	$30,894.76
2022-03-05	$878.94	$918.38	$877.18	$910.35	$9,149.96
2022-03-04	$931.10	$943.33	$875.37	$877.80	$22,551.45
2022-03-03	$1,005.18	$1,015.31	$956.04	$968.37	$21,140.85
2022-03-02	$1,105.74	$1,125.73	$1,017.53	$1,017.53	$20,357.25
2022-03-01	$857.67	$1,257.91	$857.44	$1,106.75	$246,822.46
2022-02-28	$700.41	$857.76	$691.10	$856.22	$17,149.25
2022-02-27	$768.87	$770.53	$692.14	$701.70	$18,774.61
2022-02-26	$764.77	$788.24	$757.82	$768.52	$105.36
2022-02-25	$713.73	$780.29	$711.42	$764.03	$2,649.83
2022-02-24	$663.85	$774.52	$542.03	$714.13	$132,264.38
2022-02-23	$603.65	$760.80	$596.37	$667.49	$162,565.18