XGD Historical USD Price
Daily close · Jul 22, 2025 → Jul 23, 2026Daily price history
Jun 24, 2026 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $2.74 | $2.74 | $2.73 | $2.73 | $13,091.63 |
| 2026-07-22 | $2.74 | $2.74 | $2.73 | $2.74 | $13,133.29 |
| 2026-07-21 | $2.73 | $2.74 | $2.73 | $2.74 | $13,141.10 |
| 2026-07-20 | $2.73 | $2.73 | $2.73 | $2.73 | $13,103.59 |
| 2026-07-19 | $2.74 | $2.74 | $2.73 | $2.73 | $13,111.00 |
| 2026-07-18 | $2.74 | $2.74 | $2.74 | $2.74 | $13,145.77 |
| 2026-07-17 | $2.73 | $2.74 | $2.73 | $2.74 | $13,145.77 |
| 2026-07-16 | $9.46 | $10.49 | $2.71 | $2.73 | $13,087.70 |
| 2026-07-15 | $12.97 | $15.44 | $8.41 | $9.46 | $28,145.84 |
| 2026-07-14 | $15.47 | $15.52 | $10.31 | $12.97 | $27,171.23 |
| 2026-07-13 | $20.86 | $22.35 | $14.32 | $14.90 | $43,378.80 |
| 2026-07-12 | $27.50 | $28.59 | $20.69 | $20.82 | $41,894.86 |
| 2026-07-11 | $26.17 | $41.25 | $22.58 | $27.50 | $304,573.25 |
| 2026-07-10 | $217.73 | $385.04 | $20.35 | $26.64 | $399,242.10 |
| 2026-07-09 | $102.90 | $252.51 | $94.54 | $217.73 | $468,853.82 |
| 2026-07-08 | $103.05 | $103.05 | $97.41 | $102.90 | $445.56 |
| 2026-07-07 | $103.06 | $103.06 | $97.41 | $103.05 | $677.74 |
| 2026-07-06 | $97.41 | $103.06 | $97.41 | $103.06 | $244.61 |
| 2026-07-05 | $107.70 | $107.70 | $97.41 | $97.41 | $677.61 |
| 2026-07-04 | $100.59 | $108.02 | $100.59 | $107.70 | $423.46 |
| 2026-07-03 | $108.29 | $108.29 | $100.56 | $100.59 | $819.20 |
| 2026-07-02 | $94.92 | $108.87 | $94.92 | $108.28 | $8,778.86 |
| 2026-07-01 | $96.55 | $100.27 | $94.83 | $94.92 | $2,866.10 |
| 2026-06-30 | $96.83 | $96.83 | $93.52 | $96.55 | $41.18 |
| 2026-06-29 | $93.11 | $96.83 | $93.11 | $96.83 | $773.48 |
| 2026-06-28 | $96.83 | $96.83 | $93.11 | $93.11 | $367.19 |
| 2026-06-27 | $93.69 | $97.12 | $93.69 | $96.83 | $258.11 |
| 2026-06-26 | $94.54 | $98.04 | $93.68 | $93.69 | $2,837.17 |
| 2026-06-25 | $94.54 | $98.26 | $94.54 | $94.54 | $2,961.25 |
| 2026-06-24 | $94.60 | $97.41 | $94.54 | $94.54 | $84.39 |