CurrencyBeacon logo}}

Crypto Rate Dashboard

XGold Price Chart

XGD/USD
$92.88
-4.42%

XGD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $42.92 $46.76 $41.32 $42.87 $5,099.28
2025-09-29 $47.58 $47.76 $41.12 $42.92 $4,192.39
2025-09-28 $43.46 $49.77 $40.85 $47.97 $6,257.67
2025-09-27 $42.54 $44.46 $40.65 $43.46 $3,140.15
2025-09-26 $42.91 $44.08 $39.02 $42.54 $5,310.50
2025-09-25 $43.11 $44.19 $42.91 $42.91 $2,645.56
2025-09-24 $46.83 $46.86 $42.81 $43.11 $3,105.07
2025-09-23 $45.19 $47.98 $42.63 $42.82 $7,795.31
2025-09-22 $45.07 $46.86 $44.31 $45.19 $8,000.59
2025-09-21 $46.25 $46.25 $44.57 $45.07 $4,400.87
2025-09-20 $46.73 $46.86 $45.06 $46.25 $5,838.26
2025-09-19 $45.28 $50.98 $45.25 $46.73 $6,685.88
2025-09-18 $46.22 $46.68 $45.27 $45.28 $4,235.65
2025-09-17 $45.99 $46.90 $45.27 $46.22 $6,199.02
2025-09-16 $45.68 $47.59 $45.22 $45.99 $9,539.05
2025-09-15 $46.28 $46.40 $45.10 $45.68 $6,687.29
2025-09-14 $45.59 $46.51 $45.14 $46.28 $5,181.92
2025-09-13 $45.04 $46.85 $44.98 $45.14 $10,772.71
2025-09-12 $45.52 $47.37 $44.80 $44.97 $11,338.09
2025-09-11 $45.24 $46.72 $44.75 $45.52 $9,501.62
2025-09-10 $46.83 $47.40 $44.58 $45.24 $19,779.52
2025-09-09 $46.91 $48.78 $44.60 $46.83 $18,630.70
2025-09-08 $44.94 $51.73 $44.67 $46.91 $20,669.70
2025-09-07 $49.61 $51.90 $43.36 $45.85 $29,025.42
2025-09-06 $56.91 $57.70 $48.90 $50.64 $41,048.26
2025-09-05 $69.31 $75.94 $52.83 $56.91 $200,476.39
2025-09-04 $43.75 $78.25 $42.86 $69.25 $485,097.36
2025-09-03 $42.35 $45.59 $42.24 $43.75 $5,451.93
2025-09-02 $41.40 $42.35 $41.37 $42.35 $3,381.53
2025-09-01 $42.15 $42.15 $41.40 $41.40 $3,303.06