Xiden Price Chart - CurrencyBeacon

XDEN Historical USD Price

Date	Open	High	Low	Close	Volume
2023-05-13	$4.58	$4.72	$4.48	$4.61	$144,716.13
2023-05-12	$4.50	$4.72	$4.49	$4.58	$127,395.86
2023-05-11	$4.54	$4.67	$4.48	$4.50	$118,777.49
2023-05-10	$4.59	$4.83	$4.48	$4.54	$138,063.80
2023-05-09	$4.58	$4.73	$4.55	$4.59	$106,842.21
2023-05-08	$4.34	$4.80	$4.33	$4.58	$89,534.89
2023-05-07	$4.49	$4.81	$4.31	$4.34	$90,778.12
2023-05-06	$4.52	$4.67	$4.25	$4.49	$114,762.03
2023-05-05	$4.63	$4.64	$4.22	$4.52	$118,209.84
2023-05-04	$4.27	$4.74	$4.15	$4.63	$113,125.97
2023-05-03	$4.61	$4.92	$4.22	$4.26	$117,982.42
2023-05-02	$4.57	$5.36	$4.18	$4.62	$119,977.57
2023-05-01	$4.84	$5.58	$3.81	$4.57	$124,790.83
2023-04-30	$5.04	$5.57	$4.63	$5.12	$133,591.69
2023-04-29	$5.31	$5.53	$4.60	$4.94	$72,676.37
2023-04-28	$5.05	$5.57	$4.40	$5.46	$95,395.97
2023-04-27	$5.36	$5.58	$5.08	$5.08	$142,080.71
2023-04-26	$5.44	$5.76	$5.36	$5.36	$142,004.61
2023-04-25	$5.52	$5.74	$5.03	$5.61	$130,297.71
2023-04-24	$5.55	$5.92	$5.24	$5.51	$158,363.68
2023-04-23	$5.80	$6.05	$4.72	$5.54	$170,777.57
2023-04-22	$5.14	$6.03	$4.99	$5.84	$185,419.13
2023-04-21	$5.60	$7.92	$4.38	$5.15	$133,030.83
2023-04-20	$5.68	$5.96	$5.37	$5.44	$100,967.35
2023-04-19	$5.69	$5.93	$5.46	$5.69	$78,616.57
2023-04-18	$5.65	$5.94	$5.42	$5.71	$129,800.90
2023-04-17	$5.76	$6.13	$5.47	$5.65	$98,755.63
2023-04-16	$5.54	$6.05	$5.54	$5.76	$174,398.82
2023-04-15	$6.09	$6.09	$5.50	$5.55	$126,833.26
2023-04-14	$6.08	$6.16	$5.51	$6.08	$161,562.71