CurrencyBeacon logo}}

Crypto Rate Dashboard

Xiotri Price Chart

XIOT/USD
$0.727418
0.00%

XIOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-23 $111.94 $113.92 $108.95 $112.74 $2,162.04
2021-09-22 $101.49 $113.36 $100.89 $111.94 $993.84
2021-09-21 $109.58 $114.09 $99.47 $101.19 $303.57
2021-09-20 $123.04 $123.04 $108.79 $109.40 $149.01
2021-09-19 $128.68 $129.31 $121.36 $122.75 $1,964.06
2021-09-18 $124.81 $128.60 $123.52 $128.56 $1,131.29
2021-09-17 $124.01 $124.89 $123.88 $124.81 $526.97
2021-09-16 $126.67 $126.67 $123.55 $124.01 $4,436.43
2021-09-15 $125.55 $127.39 $125.55 $126.67 $1,796.98
2021-09-14 $122.56 $125.55 $122.46 $125.55 $2,950.13
2021-09-13 $119.87 $122.58 $119.75 $122.56 $4,507.83
2021-09-12 $116.67 $119.87 $116.57 $119.87 $2,996.74
2021-09-11 $118.90 $118.90 $114.59 $116.68 $0.00
2021-09-10 $127.06 $127.65 $118.90 $118.90 $3,551.35
2021-09-09 $129.02 $129.41 $126.94 $127.14 $1,207.79
2021-09-08 $130.38 $132.40 $128.06 $128.72 $3,217.97
2021-09-07 $149.88 $149.88 $130.31 $130.38 $2,086.06
2021-09-06 $155.34 $157.44 $149.83 $149.88 $7,711.24
2021-09-05 $160.23 $162.47 $156.15 $156.15 $7,416.91
2021-09-04 $143.91 $160.23 $143.19 $160.23 $18,420.76
2021-09-03 $152.86 $153.63 $142.68 $143.95 $241,555.81
2021-09-02 $159.90 $159.90 $138.83 $152.85 $241,944.79
2021-09-01 $143.20 $156.17 $142.50 $156.17 $238,804.32
2021-08-31 $133.92 $144.17 $126.21 $143.50 $225,806.20
2021-08-30 $131.16 $136.13 $128.94 $133.90 $205,517.63
2021-08-29 $126.81 $131.76 $123.17 $131.24 $232,463.13
2021-08-28 $136.87 $137.81 $125.50 $126.75 $194,166.45
2021-08-27 $131.34 $138.16 $122.13 $136.73 $195,682.77
2021-08-26 $140.23 $141.60 $123.45 $132.08 $185,101.89
2021-08-25 $139.57 $147.99 $136.95 $140.29 $198,774.03