XIOT Historical USD Price
Daily close · Sep 23, 2023 → Aug 22, 2026Daily price history
Jan 3, 2026 → Aug 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-22 | $0.55974652 | $0.56264603 | $0.53364217 | $0.53986519 | $1.33 |
| 2026-08-21 | $0.51831044 | $0.56579231 | $0.51781065 | $0.55980209 | $1.38 |
| 2026-08-20 | $0.5016845 | $0.52255418 | $0.4961474 | $0.51800669 | $1.28 |
| 2026-08-19 | $0.42699264 | $0.51231359 | $0.42448404 | $0.5014834 | $1.24 |
| 2026-08-18 | $0.42620343 | $0.42740439 | $0.42043384 | $0.42720273 | $1.05 |
| 2026-08-17 | $0.41764665 | $0.42655748 | $0.4170801 | $0.42606957 | $1.05 |
| 2026-08-16 | $0.41913218 | $0.42109587 | $0.41648943 | $0.41769823 | $1.03 |
| 2026-08-15 | $0.41894709 | $0.41993836 | $0.41776996 | $0.41913845 | $1.03 |
| 2026-08-14 | $0.41982899 | $0.42094675 | $0.41524896 | $0.41898632 | $1.03 |
| 2026-08-13 | $0.41837432 | $0.42272258 | $0.41713768 | $0.41966045 | $1.03 |
| 2026-08-12 | $0.41906646 | $0.42672293 | $0.41758767 | $0.4183134 | $1.03 |
| 2026-08-11 | $0.4170616 | $0.42209148 | $0.41664606 | $0.41924225 | $1.03 |
| 2026-08-10 | $0.42527467 | $0.42972361 | $0.41639814 | $0.41712476 | $1.03 |
| 2026-08-09 | $0.42682748 | $0.43039891 | $0.4251341 | $0.42517654 | $1.05 |
| 2026-08-08 | $0.42607994 | $0.42868704 | $0.42589091 | $0.42706052 | $1.05 |
| 2026-08-07 | $0.57696468 | $0.57696468 | $0.42630377 | $0.42630377 | $1.15 |
| 2026-01-16 | $0.73241689 | $0.73378583 | $0.71887763 | $0.72741764 | $1.46 |
| 2026-01-15 | $0.73920616 | $0.74603851 | $0.72338346 | $0.73209579 | $1.47 |
| 2026-01-14 | $0.73379786 | $0.74872272 | $0.72493793 | $0.74062576 | $1.49 |
| 2026-01-13 | $0.68340988 | $0.73642204 | $0.68253247 | $0.73315582 | $1.48 |
| 2026-01-12 | $0.68904417 | $0.69916588 | $0.67862758 | $0.68271119 | $1.37 |
| 2026-01-11 | $0.68090837 | $0.69262889 | $0.68073816 | $0.68915847 | $1.39 |
| 2026-01-10 | $0.68124996 | $0.68437103 | $0.67945179 | $0.68112877 | $1.37 |
| 2026-01-09 | $0.68534642 | $0.69239798 | $0.67709829 | $0.68103253 | $1.37 |
| 2026-01-08 | $0.69913252 | $0.70175486 | $0.67527538 | $0.68540512 | $1.38 |
| 2026-01-07 | $0.72722033 | $0.72722033 | $0.69094975 | $0.69907517 | $1.41 |
| 2026-01-06 | $0.71222648 | $0.72882158 | $0.70530848 | $0.72731467 | $1.46 |
| 2026-01-05 | $0.69562884 | $0.71946523 | $0.69379848 | $0.71212932 | $1.43 |
| 2026-01-04 | $0.69030491 | $0.69721058 | $0.689168 | $0.6929612 | $1.39 |
| 2026-01-03 | $0.68942296 | $0.69176798 | $0.68004818 | $0.68982552 | $1.39 |