XSPA Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000483 | $0.000483 | $0.0004555 | $0.0004626 | $15,468.44 |
| 2026-11-09 | $0.0004748 | $0.0004889 | $0.0004675 | $0.000482 | $15,220.76 |
| 2026-11-08 | $0.0004924 | $0.0004931 | $0.0004698 | $0.0004765 | $14,533.66 |
| 2026-11-07 | $0.0004938 | $0.0004965 | $0.000487 | $0.0004922 | $15,187.87 |
| 2026-11-06 | $0.0004911 | $0.0004999 | $0.0004875 | $0.0004943 | $16,588.27 |
| 2026-11-05 | $0.0005175 | $0.0005258 | $0.0004849 | $0.0004882 | $14,402.40 |
| 2026-11-04 | $0.000504 | $0.0005293 | $0.0004888 | $0.0005179 | $14,691.38 |
| 2026-11-03 | $0.0004989 | $0.0005091 | $0.0004954 | $0.0005055 | $15,847.83 |
| 2026-11-02 | $0.000514 | $0.0005194 | $0.0004938 | $0.0004989 | $15,063.54 |
| 2026-11-01 | $0.0005195 | $0.0005203 | $0.000506 | $0.000513 | $14,576.54 |
| 2026-10-31 | $0.0005233 | $0.0005267 | $0.0005172 | $0.0005184 | $15,527.69 |
| 2026-10-30 | $0.0005214 | $0.0005534 | $0.0005066 | $0.000523 | $14,798.12 |
| 2026-10-29 | $0.0005582 | $0.0005602 | $0.0005212 | $0.0005222 | $14,510.19 |
| 2026-10-28 | $0.000552 | $0.0005643 | $0.000548 | $0.0005582 | $15,412.07 |
| 2026-10-27 | $0.0005505 | $0.0005551 | $0.0005415 | $0.0005528 | $15,018.63 |
| 2026-10-26 | $0.0005527 | $0.0005584 | $0.0005452 | $0.0005505 | $14,571.13 |
| 2026-10-25 | $0.0005588 | $0.0005612 | $0.0005491 | $0.0005528 | $16,546.23 |
| 2026-10-24 | $0.0005621 | $0.0005624 | $0.0005411 | $0.0005594 | $15,439.30 |
| 2026-10-23 | $0.0005666 | $0.0005744 | $0.000557 | $0.0005622 | $15,024.41 |
| 2026-10-22 | $0.0005851 | $0.0005868 | $0.0005637 | $0.0005659 | $15,551.23 |
| 2026-10-21 | $0.0005819 | $0.0005963 | $0.0005778 | $0.000584 | $15,068.44 |
| 2026-10-20 | $0.0005751 | $0.0005896 | $0.0005678 | $0.0005827 | $15,934.77 |
| 2026-10-19 | $0.0005647 | $0.0005771 | $0.0005628 | $0.0005748 | $15,197.34 |
| 2026-10-18 | $0.0005598 | $0.0005672 | $0.0005451 | $0.0005644 | $15,810.62 |
| 2026-10-17 | $0.000566 | $0.00057 | $0.0005492 | $0.0005606 | $13,865.89 |
| 2026-10-16 | $0.0005715 | $0.0005807 | $0.0005572 | $0.0005658 | $16,534.58 |
| 2026-10-15 | $0.000562 | $0.0005758 | $0.0005466 | $0.0005715 | $15,198.04 |
| 2026-10-14 | $0.0005751 | $0.0005844 | $0.0005579 | $0.000561 | $15,349.24 |
| 2026-10-13 | $0.0005694 | $0.0005865 | $0.0005533 | $0.0005751 | $13,445.61 |
| 2026-10-12 | $0.0005995 | $0.0006093 | $0.0005686 | $0.000569 | $14,506.33 |