CurrencyBeacon logo}}

Crypto Rate Dashboard

XSPA Price Chart

XSPA/USD
$0.001362
6.47%

XSPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0019763 $0.0019792 $0.001872 $0.0019107 $259,268.49
2026-06-15 $0.0018552 $0.00201975 $0.0018193 $0.0019763 $70,447.30
2026-06-14 $0.00198995 $0.002 $0.0014275 $0.00184445 $81,100.26
2026-06-13 $0.0018178 $0.0020052 $0.0018144 $0.00198945 $305,995.66
2026-06-12 $0.0013295 $0.00187995 $0.0013295 $0.00181585 $26,477.09
2026-06-11 $0.0011868 $0.00134065 $0.0011868 $0.0013295 $71,623.73
2026-06-10 $0.00105785 $0.0011868 $0.0010335 $0.0011868 $96,670.44
2026-06-09 $0.0011289 $0.00117835 $0.00091785 $0.00105705 $91,491.68
2026-06-08 $0.00080225 $0.0011362 $0.00078265 $0.0011289 $58,009.50
2026-06-07 $0.00072135 $0.00081375 $0.0005 $0.0007989 $39,201.73
2026-06-06 $0.0006666 $0.0007217 $0.00064125 $0.00072135 $26,597.95
2026-06-05 $0.00048485 $0.013 $0.00043785 $0.013 $940,471.79
2026-06-04 $0.00044455 $0.0004866 $0.00040425 $0.00048485 $26,451.25
2026-06-03 $0.0004561 $0.00045915 $0.0004435 $0.00044455 $12,948.95
2026-06-02 $0.00046105 $0.0004904 $0.0004561 $0.0004561 $33,646.05
2026-06-01 $0.0005363 $0.0005363 $0.00046105 $0.00046105 $35,403.28
2026-05-31 $0.000529 $0.0005363 $0.000529 $0.0005363 $36,981.12
2026-05-30 $0.00052645 $0.000529 $0.00052645 $0.000529 $29,855.98
2026-05-29 $0.0005274 $0.000529 $0.00052645 $0.00052645 $0.00
2026-05-28 $0.0005354 $0.0005354 $0.0005274 $0.0005274 $53.85
2026-05-27 $0.00053785 $0.00053785 $0.0005354 $0.0005354 $28.97
2026-05-26 $0.0005574 $0.0005574 $0.00053785 $0.00053785 $91.02
2026-05-25 $0.00055385 $0.0005574 $0.00055385 $0.0005574 $30.16
2026-05-24 $0.0005948 $0.0005948 $0.00055385 $0.00055385 $231.42
2026-05-23 $0.00066655 $0.00066655 $0.0005948 $0.0005948 $312.01
2026-05-22 $0.0006153 $0.0006794 $0.0006142 $0.00066655 $535.25
2026-05-21 $0.000594 $0.0006153 $0.000594 $0.0006153 $102.56
2026-05-20 $0.0005882 $0.000594 $0.0005882 $0.000594 $39.79
2026-05-19 $0.0005503 $0.0005882 $0.0005503 $0.0005882 $139.37
2026-05-18 $0.00052555 $0.0005503 $0.00052555 $0.0005503 $198.80