XSPA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006948 | $0.0007289 | $0.0006898 | $0.0007256 | $20,122.22 |
| 2026-09-24 | $0.0006832 | $0.0006986 | $0.0006698 | $0.0006948 | $20,807.51 |
| 2026-09-23 | $0.0007077 | $0.0007132 | $0.0006728 | $0.0006832 | $20,755.31 |
| 2026-09-22 | $0.0007294 | $0.000732 | $0.0006903 | $0.0007077 | $21,118.79 |
| 2026-09-21 | $0.0006783 | $0.0007359 | $0.000677 | $0.000728 | $20,240.66 |
| 2026-09-20 | $0.000687 | $0.000687 | $0.0006663 | $0.0006783 | $21,085.06 |
| 2026-09-19 | $0.000712 | $0.0007189 | $0.0006816 | $0.0006876 | $24,643.47 |
| 2026-09-18 | $0.000701 | $0.0007511 | $0.0006976 | $0.000712 | $20,115.71 |
| 2026-09-17 | $0.0006782 | $0.000701 | $0.000676 | $0.000701 | $21,254.64 |
| 2026-09-16 | $0.0006741 | $0.0006782 | $0.0006636 | $0.0006782 | $21,561.68 |
| 2026-09-15 | $0.0007106 | $0.0007115 | $0.0006704 | $0.0006728 | $19,797.82 |
| 2026-09-14 | $0.0006862 | $0.0007247 | $0.0006854 | $0.0007102 | $20,342.98 |
| 2026-09-13 | $0.0007102 | $0.0007143 | $0.0006872 | $0.0006875 | $20,297.05 |
| 2026-09-12 | $0.0007192 | $0.0007234 | $0.000708 | $0.0007107 | $22,284.47 |
| 2026-09-11 | $0.0007267 | $0.0007655 | $0.000713 | $0.0007192 | $16,966.39 |
| 2026-09-10 | $0.0007356 | $0.0007397 | $0.0007172 | $0.0007236 | $20,034.06 |
| 2026-09-09 | $0.0007516 | $0.0007661 | $0.00073 | $0.0007357 | $20,815.96 |
| 2026-09-08 | $0.0007534 | $0.0007593 | $0.0007405 | $0.0007497 | $21,103.46 |
| 2026-09-07 | $0.0007656 | $0.0007681 | $0.0007478 | $0.0007539 | $21,103.65 |
| 2026-09-06 | $0.0007468 | $0.0007736 | $0.0007468 | $0.000767 | $21,291.53 |
| 2026-09-05 | $0.0007375 | $0.0007538 | $0.0007361 | $0.0007464 | $24,487.53 |
| 2026-09-04 | $0.0007527 | $0.0007571 | $0.0007356 | $0.0007379 | $11,976.40 |
| 2026-09-03 | $0.0007674 | $0.0007909 | $0.0007542 | $0.0007542 | $21,393.82 |
| 2026-09-02 | $0.0007357 | $0.0007687 | $0.0007171 | $0.0007687 | $19,328.78 |
| 2026-09-01 | $0.0007578 | $0.0007669 | $0.0007263 | $0.0007357 | $19,070.89 |
| 2026-08-31 | $0.0007471 | $0.0007709 | $0.0007438 | $0.0007572 | $20,828.05 |
| 2026-08-30 | $0.0007728 | $0.0007878 | $0.0007424 | $0.0007475 | $19,311.07 |
| 2026-08-29 | $0.0007601 | $0.0007712 | $0.0007532 | $0.0007699 | $20,349.50 |
| 2026-08-28 | $0.0008031 | $0.000808 | $0.0007436 | $0.0007627 | $19,795.77 |
| 2026-08-27 | $0.0008356 | $0.0008533 | $0.0007876 | $0.0008045 | $19,733.02 |