XSPA Price Chart - CurrencyBeacon

XSPA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.00060675	$0.00062365	$0.00060025	$0.000609	$1,394.22
2026-05-10	$0.00060875	$0.00060875	$0.00060565	$0.00060675	$37.22
2026-05-09	$0.00063825	$0.00063825	$0.00060875	$0.00060875	$109.91
2026-05-08	$0.00065355	$0.00065355	$0.00063825	$0.00063825	$129.79
2026-05-07	$0.0006173	$0.00065455	$0.0006173	$0.00065355	$774.83
2026-05-06	$0.0006119	$0.00062195	$0.0006119	$0.0006173	$58.70
2026-05-05	$0.0006326	$0.0006326	$0.0005724	$0.0006119	$198.71
2026-05-04	$0.0006326	$0.0006326	$0.0006326	$0.0006326	$0.00
2026-05-03	$0.0006326	$0.0006326	$0.0006326	$0.0006326	$0.00
2026-05-02	$0.0006326	$0.0006326	$0.0006326	$0.0006326	$0.00
2026-05-01	$0.0006357	$0.0006357	$0.0006326	$0.0006326	$4.35
2026-04-30	$0.00078	$0.0007814	$0.0006357	$0.0006357	$231.16
2026-04-29	$0.0007199	$0.00086245	$0.0007199	$0.00078	$152.03
2026-04-28	$0.000989	$0.000989	$0.0002473	$0.0007199	$88.20
2026-04-27	$0.001025	$0.001025	$0.000989	$0.000989	$0.01
2026-04-26	$0.001025	$0.001025	$0.001025	$0.001025	$0.00
2026-04-25	$0.0006121	$0.001025	$0.0006121	$0.001025	$8.50
2026-04-24	$0.00129	$0.00129	$0.000612	$0.0006121	$89.57
2026-04-23	$0.0007142	$0.0007142	$0.0007142	$0.0007142	$502.22
2026-04-22	$0.0007142	$0.0007142	$0.0007142	$0.0007142	$502.25
2026-04-21	$0.0007142	$0.0007142	$0.0007142	$0.0007142	$502.82
2026-04-20	$0.0007142	$0.0007142	$0.0007142	$0.0007142	$509.63
2026-04-19	$0.0006571	$0.0007142	$0.0006571	$0.0007142	$504.83
2026-04-18	$0.0006571	$0.0006571	$0.0006571	$0.0006571	$462.07
2026-04-17	$0.0007158	$0.0007158	$0.0006571	$0.0006571	$462.15
2026-04-16	$0.0007158	$0.0007158	$0.0007158	$0.0007158	$503.34
2026-04-15	$0.00071005	$0.0007158	$0.0007029	$0.0007158	$123,187.30
2026-04-14	$0.00074875	$0.00074875	$0.00070865	$0.0007109	$151,931.20
2026-04-13	$0.0007324	$0.00075535	$0.0007255	$0.00074845	$170,986.26
2026-04-12	$0.00075925	$0.00076005	$0.0007309	$0.00073225	$148,454.18