CurrencyBeacon logo}}

Crypto Rate Dashboard

xSUSHI Price Chart

XSUSHI/USD
$0.386066
0.21%

XSUSHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $1.41 $1.43 $1.41 $1.43 $4,287.59
2023-04-21 $1.45 $1.45 $1.41 $1.41 $4,829.33
2023-04-20 $1.46 $1.48 $1.45 $1.45 $9,855.70
2023-04-19 $1.54 $1.54 $1.45 $1.46 $6,588.00
2023-04-18 $1.51 $1.55 $1.51 $1.54 $74,024.70
2023-04-17 $1.54 $1.54 $1.51 $1.51 $5,322.09
2023-04-16 $1.52 $1.55 $1.51 $1.54 $10,576.84
2023-04-15 $1.59 $1.60 $1.57 $1.58 $249.04
2023-04-14 $1.50 $1.64 $1.50 $1.59 $6,670.62
2023-04-13 $1.49 $1.52 $1.48 $1.50 $8,478.75
2023-04-12 $1.49 $1.50 $1.47 $1.49 $3,880.30
2023-04-11 $1.49 $1.50 $1.49 $1.49 $5,739.43
2023-04-10 $1.48 $1.50 $1.46 $1.49 $5,532.43
2023-04-09 $1.47 $1.48 $1.45 $1.48 $36,731.32
2023-04-08 $1.48 $1.48 $1.47 $1.47 $4,911.25
2023-04-07 $1.49 $1.50 $1.47 $1.48 $8,649.37
2023-04-06 $1.49 $1.49 $1.47 $1.49 $10,179.10
2023-04-05 $1.50 $1.51 $1.49 $1.49 $8,633.25
2023-04-04 $1.46 $1.55 $1.45 $1.54 $8,722.00
2023-04-03 $1.42 $1.48 $1.40 $1.46 $6,132.38
2023-04-02 $1.47 $1.49 $1.41 $1.42 $45,783.45
2023-04-01 $1.47 $1.50 $1.46 $1.47 $7,509.09
2023-03-31 $1.44 $1.48 $1.43 $1.47 $3,588.79
2023-03-30 $1.44 $1.46 $1.42 $1.44 $10,775.34
2023-03-29 $1.40 $1.46 $1.40 $1.44 $7,968.76
2023-03-28 $1.35 $1.41 $1.35 $1.40 $11,216.15
2023-03-27 $1.41 $1.43 $1.33 $1.35 $9,109.78
2023-03-26 $1.37 $1.43 $1.37 $1.41 $11,694.06
2023-03-25 $1.39 $1.40 $1.36 $1.37 $6,965.48
2023-03-24 $1.46 $1.46 $1.36 $1.39 $37,360.08