XSUSHI Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.27819323 | $0.27952119 | $0.26953003 | $0.27044661 | $872.02 |
| 2026-07-15 | $0.27427038 | $0.28138383 | $0.27040094 | $0.27820082 | $897.02 |
| 2026-07-14 | $0.25741823 | $0.2743851 | $0.25739856 | $0.27426657 | $884.34 |
| 2026-07-13 | $0.26188764 | $0.26676832 | $0.25441709 | $0.25739498 | $829.94 |
| 2026-07-12 | $0.25956222 | $0.26437598 | $0.25875427 | $0.26188987 | $844.43 |
| 2026-07-11 | $0.2604595 | $0.26509845 | $0.25951243 | $0.25962723 | $837.13 |
| 2026-07-10 | $0.25297261 | $0.26206461 | $0.25214193 | $0.26039547 | $839.61 |
| 2026-07-09 | $0.25281771 | $0.25485228 | $0.25014161 | $0.25328732 | $816.69 |
| 2026-07-08 | $0.25412959 | $0.25608126 | $0.24630767 | $0.25281941 | $1,071.86 |
| 2026-07-07 | $0.26237947 | $0.26500407 | $0.2537005 | $0.25434548 | $1,271.29 |
| 2026-07-06 | $0.25556463 | $0.26385496 | $0.24621807 | $0.2625547 | $1,494.27 |
| 2026-07-05 | $0.25895118 | $0.25895118 | $0.25214263 | $0.25535468 | $620.50 |
| 2026-07-04 | $0.25705842 | $0.26435335 | $0.25391584 | $0.25908457 | $1,951.96 |
| 2026-07-03 | $0.25359526 | $0.26158011 | $0.25318924 | $0.25698424 | $2,249.71 |
| 2026-07-02 | $0.2389463 | $0.25463798 | $0.23754795 | $0.2534963 | $1,621.21 |
| 2026-07-01 | $0.23624166 | $0.24765682 | $0.23304549 | $0.23947116 | $1,764.89 |
| 2026-06-30 | $0.23855109 | $0.23925029 | $0.23059073 | $0.23607744 | $2,178.40 |
| 2026-06-29 | $0.23430809 | $0.24419876 | $0.23207499 | $0.23852129 | $780.20 |
| 2026-06-28 | $0.23869729 | $0.23970598 | $0.2316582 | $0.2345782 | $631.89 |
| 2026-06-27 | $0.23382402 | $0.24959342 | $0.23281318 | $0.23870826 | $2,589.28 |
| 2026-06-26 | $0.22995262 | $0.23729796 | $0.22486774 | $0.23366414 | $807.03 |
| 2026-06-25 | $0.23874634 | $0.24081727 | $0.22415001 | $0.22980267 | $633.74 |
| 2026-06-24 | $0.261336 | $0.26284703 | $0.22830612 | $0.23867887 | $2,704.51 |
| 2026-06-23 | $0.27161561 | $0.27161561 | $0.25535774 | $0.26119316 | $771.09 |
| 2026-06-22 | $0.27554491 | $0.28289154 | $0.2707101 | $0.27152858 | $791.70 |
| 2026-06-21 | $0.28110368 | $0.28368088 | $0.27538562 | $0.2754543 | $940.90 |
| 2026-06-20 | $0.27841506 | $0.28275559 | $0.27550046 | $0.28126356 | $504.02 |
| 2026-06-19 | $0.2808983 | $0.28216739 | $0.27493257 | $0.27786527 | $816.53 |
| 2026-06-18 | $0.30191246 | $0.30389097 | $0.27688837 | $0.28104632 | $2,043.82 |
| 2026-06-17 | $0.30725256 | $0.31973979 | $0.29756563 | $0.30178503 | $8,531.43 |