CurrencyBeacon logo}}

Crypto Rate Dashboard

XtraBYtes Price Chart

XBY/USD
$0.000321
0.06%

XBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-04-19 $0.077577 $0.082075 $0.07554 $0.082015 $63,845.00
2018-04-18 $0.063176 $0.079683 $0.063176 $0.077519 $159,132.00
2018-04-17 $0.070363 $0.072743 $0.063322 $0.063354 $72,145.00
2018-04-16 $0.080146 $0.083611 $0.066524 $0.070326 $105,411.00
2018-04-15 $0.074033 $0.084528 $0.071154 $0.080178 $90,709.00
2018-04-14 $0.078762 $0.084805 $0.071289 $0.073549 $65,731.00
2018-04-13 $0.081207 $0.088663 $0.077128 $0.078762 $70,283.00
2018-04-12 $0.074458 $0.08099 $0.068732 $0.080081 $99,925.00
2018-04-11 $0.075489 $0.080955 $0.070851 $0.074639 $63,906.00
2018-04-10 $0.06759 $0.079349 $0.063388 $0.076507 $130,476.00
2018-04-09 $0.071898 $0.077462 $0.059338 $0.0674 $166,793.00
2018-04-08 $0.084649 $0.08714 $0.066077 $0.071781 $443,722.00
2018-04-07 $0.093518 $0.107621 $0.082068 $0.084573 $131,207.00
2018-04-06 $0.090408 $0.097976 $0.088566 $0.093405 $33,339.00
2018-04-05 $0.088024 $0.09425 $0.082004 $0.088768 $50,132.00
2018-04-04 $0.103312 $0.104469 $0.087987 $0.087987 $94,175.00
2018-04-03 $0.102194 $0.10956 $0.098679 $0.103383 $96,756.00
2018-04-02 $0.098605 $0.104137 $0.097617 $0.102121 $29,478.00
2018-04-01 $0.096499 $0.107061 $0.089575 $0.098123 $49,358.00
2018-03-31 $0.095828 $0.103977 $0.095012 $0.096502 $45,722.00
2018-03-30 $0.114397 $0.116684 $0.090941 $0.095814 $111,835.00
2018-03-29 $0.136716 $0.140055 $0.114204 $0.114682 $102,962.00
2018-03-28 $0.124315 $0.139505 $0.122147 $0.136482 $98,197.00
2018-03-27 $0.122254 $0.135283 $0.108805 $0.124343 $97,423.00
2018-03-26 $0.127389 $0.140198 $0.108404 $0.12244 $118,989.00
2018-03-25 $0.133558 $0.134549 $0.124662 $0.127499 $49,279.00
2018-03-24 $0.125759 $0.138039 $0.122933 $0.133857 $76,211.00
2018-03-23 $0.122983 $0.126925 $0.11515 $0.123951 $56,800.00
2018-03-22 $0.131106 $0.131106 $0.114842 $0.122987 $76,978.00
2018-03-21 $0.113053 $0.136452 $0.111469 $0.131345 $175,480.00