CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn Compounding veCRV yVault Price Chart

YVBOOST/USD
$0.769515
0.00%

YVBOOST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $1.84 $1.86 $1.84 $1.85 $4,532.81
2023-04-21 $1.94 $1.95 $1.83 $1.84 $1,514.97
2023-04-20 $1.94 $1.98 $1.92 $1.94 $501.13
2023-04-19 $2.10 $2.10 $1.93 $1.94 $499.53
2023-04-18 $2.09 $2.12 $2.06 $2.10 $20,455.65
2023-04-17 $2.13 $2.13 $2.08 $2.09 $1,886.76
2023-04-16 $2.10 $2.15 $2.09 $2.13 $1,927.34
2023-04-15 $2.11 $2.12 $2.09 $2.10 $1,902.23
2023-04-14 $2.14 $2.26 $2.06 $2.11 $54,654.12
2023-04-13 $2.04 $2.14 $2.02 $2.14 $14,152.20
2023-04-12 $2.08 $2.09 $1.98 $2.04 $13,500.29
2023-04-11 $2.10 $2.13 $2.08 $2.08 $445.55
2023-04-10 $2.05 $2.11 $2.03 $2.10 $449.83
2023-04-09 $2.03 $2.06 $2.01 $2.05 $437.93
2023-04-08 $2.05 $2.07 $2.03 $2.03 $435.63
2023-04-07 $2.06 $2.07 $2.03 $2.05 $439.46
2023-04-06 $2.10 $2.10 $2.04 $2.06 $440.81
2023-04-05 $2.06 $2.11 $2.05 $2.10 $15,658.62
2023-04-04 $1.94 $2.07 $1.93 $2.06 $17,092.00
2023-04-03 $1.92 $1.96 $1.89 $1.94 $19,175.90
2023-04-02 $1.95 $1.95 $1.90 $1.92 $19,016.73
2023-04-01 $2.04 $2.06 $1.94 $1.95 $19,600.41
2023-03-31 $2.01 $2.06 $2.00 $2.04 $319.59
2023-03-30 $2.01 $2.04 $1.98 $2.01 $314.35
2023-03-29 $1.99 $2.04 $1.99 $2.01 $126.97
2023-03-28 $1.93 $2.00 $1.92 $1.99 $281.65
2023-03-27 $1.99 $2.00 $1.91 $1.93 $1,209.65
2023-03-26 $1.96 $2.02 $1.96 $1.99 $1,252.07
2023-03-25 $1.97 $1.98 $1.93 $1.96 $1,228.96
2023-03-24 $2.05 $2.05 $1.95 $1.97 $63.58