YVBOOST Historical USD Price
Daily close · Mar 13, 2025 → Jul 16, 2026Daily price history
Mar 29, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.64224892 | $0.64531469 | $0.62224867 | $0.62436474 | $57.32 |
| 2026-07-15 | $0.63319246 | $0.64961486 | $0.62425928 | $0.64226643 | $58.96 |
| 2026-07-14 | $0.59428685 | $0.6334573 | $0.59424143 | $0.63318366 | $58.13 |
| 2026-07-13 | $0.60460512 | $0.61587286 | $0.58735829 | $0.59423317 | $54.55 |
| 2026-07-12 | $0.59923654 | $0.6103498 | $0.59737128 | $0.60461026 | $55.51 |
| 2026-07-11 | $0.60130805 | $0.61201773 | $0.59912161 | $0.59938664 | $55.03 |
| 2026-07-10 | $0.5840235 | $0.60501367 | $0.58210575 | $0.60116022 | $55.19 |
| 2026-07-09 | $0.58366588 | $0.58836298 | $0.57748774 | $0.58475005 | $53.68 |
| 2026-07-08 | $0.59346871 | $0.59802643 | $0.57583259 | $0.58366981 | $53.58 |
| 2026-07-07 | $0.60339633 | $0.60689978 | $0.59007602 | $0.59397288 | $264.32 |
| 2026-07-06 | $0.59878876 | $0.61058149 | $0.58116924 | $0.60379932 | $268.70 |
| 2026-07-05 | $0.59678069 | $0.6048007 | $0.58760093 | $0.59829685 | $266.25 |
| 2026-07-04 | $0.58975441 | $0.6050383 | $0.58580614 | $0.59708809 | $265.71 |
| 2026-07-03 | $0.57036707 | $0.59355627 | $0.56878669 | $0.58958421 | $262.37 |
| 2026-07-02 | $0.53912389 | $0.57721588 | $0.53596886 | $0.57014449 | $253.72 |
| 2026-07-01 | $0.52744944 | $0.54939043 | $0.52400577 | $0.54030812 | $240.44 |
| 2026-06-30 | $0.54080189 | $0.54090062 | $0.52141256 | $0.52708278 | $234.56 |
| 2026-06-29 | $0.52731304 | $0.54764991 | $0.52147319 | $0.54073433 | $240.63 |
| 2026-06-28 | $0.52807712 | $0.53142783 | $0.52134943 | $0.52792091 | $234.93 |
| 2026-06-27 | $0.64961284 | $0.64965694 | $0.52599826 | $0.5281014 | $235.01 |
| 2026-04-07 | $0.72256901 | $0.77488428 | $0.70713021 | $0.76951538 | $74.20 |
| 2026-04-06 | $0.72291853 | $0.74247965 | $0.71701913 | $0.72268518 | $69.68 |
| 2026-04-05 | $0.70794942 | $0.72641293 | $0.69398883 | $0.72332246 | $69.75 |
| 2026-04-04 | $0.7038784 | $0.71151815 | $0.70210746 | $0.70786739 | $68.26 |
| 2026-04-03 | $0.70511353 | $0.70957019 | $0.7001809 | $0.70386074 | $67.87 |
| 2026-04-02 | $0.73348171 | $0.73912318 | $0.69203041 | $0.70498663 | $67.98 |
| 2026-04-01 | $0.72165994 | $0.74158625 | $0.71489998 | $0.73373474 | $70.75 |
| 2026-03-31 | $0.69415024 | $0.72527551 | $0.69149285 | $0.7218039 | $69.60 |
| 2026-03-30 | $0.67997255 | $0.71243182 | $0.67918951 | $0.69425733 | $66.94 |
| 2026-03-29 | $0.68407527 | $0.69111113 | $0.66677162 | $0.6803312 | $65.60 |