YFFII Finance Price Chart - CurrencyBeacon

YFFII Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-11	$0.406941	$0.459657	$0.331192	$0.340012	$2,931.83
2021-10-10	$0.345	$0.466941	$0.329811	$0.406941	$1,664.30
2021-10-09	$0.339579	$0.349899	$0.300105	$0.345	$4,339.29
2021-10-08	$0.367291	$0.370999	$0.300121	$0.339586	$27,749.88
2021-10-07	$0.396724	$0.4	$0.34275	$0.367291	$19,013.87
2021-10-06	$0.439988	$0.439988	$0.350001	$0.396724	$36,035.57
2021-10-05	$0.390068	$0.44	$0.355036	$0.439989	$46,732.02
2021-10-04	$0.370223	$0.485	$0.340001	$0.390068	$41,104.31
2021-10-03	$0.499971	$0.499979	$0.363708	$0.370223	$25,875.09
2021-10-02	$0.44843	$0.5	$0.344638	$0.499971	$24,491.48
2021-10-01	$0.419969	$0.48025	$0.350403	$0.448438	$39,685.54
2021-09-30	$0.400001	$0.478999	$0.354996	$0.419964	$46,793.58
2021-09-29	$0.537387	$0.537399	$0.400001	$0.400011	$33,362.52
2021-09-28	$0.451106	$0.593716	$0.408403	$0.537399	$35,252.85
2021-09-27	$0.515564	$0.550009	$0.430106	$0.451106	$29,320.81
2021-09-26	$0.593574	$0.593574	$0.502416	$0.515571	$26,901.00
2021-09-25	$0.536009	$0.593837	$0.502416	$0.593586	$23,989.54
2021-09-24	$0.599192	$0.6	$0.506777	$0.536001	$33,345.62
2021-09-23	$0.59921	$0.599284	$0.52213	$0.599204	$30,675.39
2021-09-22	$0.559475	$0.611882	$0.5036	$0.599195	$32,653.98
2021-09-21	$0.626586	$0.68	$0.452146	$0.559487	$33,002.86
2021-09-20	$0.658082	$0.684866	$0.608129	$0.626582	$38,765.66
2021-09-19	$0.779441	$0.779457	$0.61	$0.658069	$32,294.38
2021-09-18	$0.726988	$0.787254	$0.645531	$0.77943	$36,277.62
2021-09-17	$0.770034	$0.779553	$0.609971	$0.700056	$29,211.45
2021-09-16	$0.827695	$0.836021	$0.633107	$0.770042	$34,331.51
2021-09-15	$0.764314	$1.00	$0.720006	$0.827703	$37,929.71
2021-09-14	$0.727742	$0.820002	$0.699336	$0.764306	$31,255.36
2021-09-13	$0.879867	$0.879874	$0.692411	$0.727736	$40,400.89
2021-09-12	$0.822004	$0.9	$0.702462	$0.879873	$41,479.76