YIN Finance Price Chart - CurrencyBeacon

YIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.0198	$0.01997	$0.01960597	$0.01964532	$41,579.73
2022-12-20	$0.01965516	$0.01999952	$0.01961581	$0.019795	$41,899.63
2022-12-19	$0.01939935	$0.01991097	$0.0193	$0.01963548	$42,676.35
2022-12-18	$0.02018645	$0.02018645	$0.018205	$0.01936984	$42,231.05
2022-12-17	$0.02247	$0.0228	$0.02018645	$0.02018645	$38,500.00
2022-12-16	$0.02247	$0.02281	$0.02247	$0.02248	$41,448.44
2022-12-15	$0.02129	$0.02284	$0.021265	$0.02252	$41,153.70
2022-12-14	$0.02152	$0.02174	$0.021265	$0.021275	$38,560.79
2022-12-13	$0.02336	$0.02348	$0.021475	$0.021515	$39,410.92
2022-12-12	$0.02441	$0.0259	$0.0233	$0.02339	$39,741.67
2022-12-11	$0.02546739	$0.02608817	$0.020175	$0.02441	$41,275.54
2022-12-10	$0.02741	$0.02855	$0.0249	$0.02547681	$40,217.22
2022-12-09	$0.02531467	$0.04261	$0.0233	$0.02738	$47,516.71
2022-12-08	$0.0226	$0.06971	$0.02234	$0.025177	$61,108.57
2022-12-07	$0.02215	$0.02272	$0.02133	$0.02263	$43,191.53
2022-12-06	$0.02354	$0.02405	$0.020355	$0.02211	$41,315.14
2022-12-05	$0.02362	$0.02409	$0.02303	$0.02348	$42,054.56
2022-12-04	$0.0231	$0.02438495	$0.02272	$0.02362	$46,432.53
2022-12-03	$0.02555268	$0.026985	$0.02272	$0.02311	$50,803.47
2022-12-02	$0.0319	$0.03783	$0.02372	$0.02552941	$98,175.47
2022-12-01	$0.01961	$0.0315	$0.01936801	$0.02841206	$81,592.40
2022-11-30	$0.01974	$0.01984	$0.01927811	$0.01966	$51,438.30
2022-11-29	$0.01967	$0.01987	$0.01936765	$0.01974	$52,366.74
2022-11-28	$0.01943	$0.01991	$0.01925111	$0.01949111	$57,106.90
2022-11-27	$0.01947631	$0.01964	$0.01934222	$0.01939222	$52,023.82
2022-11-26	$0.01951784	$0.01969	$0.01935938	$0.01953197	$54,179.44
2022-11-25	$0.01852	$0.01996	$0.01847	$0.01951759	$55,041.90
2022-11-24	$0.01853	$0.01878335	$0.01847	$0.01849	$54,534.06
2022-11-23	$0.018563	$0.01879611	$0.01845	$0.0185	$53,866.47
2022-11-22	$0.0197	$0.01981	$0.01846555	$0.018518	$69,173.27