YIN Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0002066 | $0.0002101 | $0.00020644 | $0.00020849 | $0.00 |
| 2026-05-01 | $0.00020315 | $0.0002089 | $0.00020315 | $0.00020645 | $0.00 |
| 2026-04-30 | $0.00020281 | $0.00020483 | $0.0002013 | $0.00020322 | $0.00 |
| 2026-04-29 | $0.00020605 | $0.00021102 | $0.00020025 | $0.00020293 | $0.00 |
| 2026-04-28 | $0.0002073 | $0.00020782 | $0.00020374 | $0.00020599 | $0.00 |
| 2026-04-27 | $0.00021327 | $0.00021584 | $0.0002042 | $0.00020749 | $0.00 |
| 2026-04-26 | $0.0002087 | $0.00021368 | $0.00020775 | $0.00021325 | $0.00 |
| 2026-04-25 | $0.00020834 | $0.00020897 | $0.00020747 | $0.00020864 | $0.00 |
| 2026-04-24 | $0.00020973 | $0.00021019 | $0.00020716 | $0.00020838 | $0.00 |
| 2026-04-23 | $0.00021389 | $0.00021396 | $0.00020617 | $0.0002098 | $0.00 |
| 2026-04-22 | $0.00020954 | $0.00021777 | $0.00020834 | $0.00021393 | $0.00 |
| 2026-04-21 | $0.00020826 | $0.00021016 | $0.00020597 | $0.00020935 | $0.00 |
| 2026-04-20 | $0.00020368 | $0.00021064 | $0.00020368 | $0.00020826 | $0.00 |
| 2026-04-19 | $0.00021153 | $0.00021185 | $0.00020319 | $0.00020385 | $0.00 |
| 2026-04-18 | $0.00021789 | $0.00021836 | $0.00021104 | $0.00021154 | $0.00 |
| 2026-04-17 | $0.0002114 | $0.0002216 | $0.00020873 | $0.00021785 | $0.00 |
| 2026-04-16 | $0.00021225 | $0.000213 | $0.00020602 | $0.00021124 | $0.00 |
| 2026-04-15 | $0.00020902 | $0.00021399 | $0.0002081 | $0.00021237 | $0.00 |
| 2026-04-14 | $0.00021344 | $0.00021603 | $0.00020786 | $0.00020896 | $0.00 |
| 2026-04-13 | $0.00019712 | $0.00021486 | $0.00019608 | $0.00021354 | $0.00 |
| 2026-04-12 | $0.00020564 | $0.00020577 | $0.00019619 | $0.00019725 | $0.00 |
| 2026-04-11 | $0.00020203 | $0.00020894 | $0.00020077 | $0.00020562 | $0.00 |
| 2026-04-10 | $0.00019704 | $0.00020296 | $0.00019599 | $0.00020197 | $0.00 |
| 2026-04-09 | $0.00019708 | $0.00020104 | $0.00019444 | $0.00019716 | $0.00 |
| 2026-04-08 | $0.0002019 | $0.0002039 | $0.00019647 | $0.00019704 | $0.00 |
| 2026-04-07 | $0.00018972 | $0.00020346 | $0.00018567 | $0.00020205 | $0.00 |
| 2026-04-06 | $0.00018981 | $0.00019496 | $0.00018826 | $0.00018975 | $0.00 |
| 2026-04-05 | $0.00018588 | $0.00019073 | $0.00018222 | $0.00018992 | $0.00 |
| 2026-04-04 | $0.00018481 | $0.00018682 | $0.00018435 | $0.00018586 | $0.00 |
| 2026-04-03 | $0.00018514 | $0.00018632 | $0.00018384 | $0.00018481 | $0.00 |