YO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $470.16 | $473.64 | $467.09 | $470.66 | $34.08 |
| 2026-09-24 | $465.40 | $470.56 | $464.55 | $470.16 | $148.99 |
| 2026-09-23 | $465.74 | $490.57 | $449.40 | $465.58 | $32.22 |
| 2026-09-22 | $477.55 | $480.51 | $456.56 | $464.55 | $54.24 |
| 2026-09-21 | $440.75 | $477.71 | $440.75 | $477.57 | $53.11 |
| 2026-09-20 | $454.96 | $455.69 | $435.00 | $440.38 | $792.18 |
| 2026-09-19 | $451.75 | $461.82 | $451.54 | $455.09 | $15.41 |
| 2026-09-18 | $434.65 | $457.79 | $434.64 | $451.76 | $97.11 |
| 2026-09-17 | $428.51 | $434.75 | $426.23 | $434.66 | $27.52 |
| 2026-09-16 | $428.42 | $433.53 | $424.45 | $428.51 | $14.26 |
| 2026-09-15 | $447.85 | $447.85 | $428.42 | $428.43 | $110.43 |
| 2026-09-14 | $429.20 | $450.41 | $426.25 | $447.85 | $102.06 |
| 2026-09-13 | $433.16 | $434.99 | $429.04 | $429.17 | $16.50 |
| 2026-09-12 | $433.62 | $434.52 | $431.94 | $433.16 | $6.55 |
| 2026-09-11 | $450.53 | $450.76 | $433.58 | $433.62 | $51.71 |
| 2026-09-10 | $442.88 | $450.53 | $442.80 | $450.53 | $24.23 |
| 2026-09-09 | $451.24 | $451.59 | $442.47 | $442.87 | $16.34 |
| 2026-09-08 | $452.40 | $452.73 | $444.75 | $451.23 | $7.70 |
| 2026-09-07 | $438.46 | $456.04 | $437.14 | $452.42 | $21.26 |
| 2026-09-06 | $458.29 | $458.31 | $436.87 | $438.54 | $28.02 |
| 2026-09-05 | $435.84 | $458.29 | $435.72 | $458.29 | $44.41 |
| 2026-09-04 | $453.50 | $453.51 | $435.69 | $435.78 | $70.22 |
| 2026-09-03 | $426.88 | $453.54 | $425.89 | $453.51 | $112.62 |
| 2026-09-02 | $437.73 | $437.73 | $425.99 | $426.82 | $29.57 |
| 2026-09-01 | $441.57 | $441.80 | $431.51 | $437.72 | $18.80 |
| 2026-08-31 | $426.95 | $441.55 | $426.65 | $441.54 | $94.03 |
| 2026-08-30 | $432.96 | $443.12 | $429.94 | $438.34 | $36.22 |
| 2026-08-29 | $423.42 | $434.62 | $421.82 | $432.96 | $9.48 |
| 2026-08-28 | $442.37 | $442.88 | $418.29 | $423.27 | $267.04 |
| 2026-08-27 | $435.87 | $442.40 | $431.04 | $442.38 | $31.34 |