Yobit Token Price Chart - CurrencyBeacon

YO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-09-18	$915.18	$985.78	$895.05	$915.97	$1.28M
2020-09-17	$893.47	$943.28	$882.58	$932.91	$1.78M
2020-09-16	$891.38	$919.57	$864.04	$894.09	$1.41M
2020-09-15	$888.49	$920.81	$876.67	$891.45	$1.54M
2020-09-14	$870.78	$953.81	$851.14	$887.56	$1.42M
2020-09-13	$914.87	$944.15	$849.35	$884.03	$1.44M
2020-09-12	$896.48	$929.44	$852.35	$929.44	$1.75M
2020-09-11	$879.87	$925.77	$844.92	$873.45	$1.02M
2020-09-10	$848.66	$913.82	$839.85	$868.46	$1.05M
2020-09-09	$826.30	$880.69	$796.46	$847.35	$1.03M
2020-09-08	$727.10	$862.55	$685.06	$823.41	$1.16M
2020-09-07	$721.23	$763.18	$683.56	$723.82	$1.37M
2020-09-06	$793.70	$803.38	$701.15	$720.96	$1.81M
2020-09-05	$760.59	$829.18	$681.48	$726.38	$1.57M
2020-09-04	$746.07	$786.65	$726.60	$762.58	$1.23M
2020-09-03	$847.15	$866.62	$736.99	$747.43	$1.51M
2020-09-02	$902.38	$910.10	$791.08	$847.13	$1.78M
2020-09-01	$760.37	$917.78	$751.96	$890.02	$1.64M
2020-08-31	$817.33	$835.66	$755.68	$760.39	$1.80M
2020-08-30	$784.67	$833.14	$770.20	$819.85	$1.12M
2020-08-29	$788.62	$801.19	$767.20	$782.18	$843,052.18
2020-08-28	$765.70	$792.31	$760.69	$787.19	$857,039.92
2020-08-27	$780.88	$786.65	$747.09	$768.45	$967,550.83
2020-08-26	$758.51	$788.02	$739.04	$767.26	$589,383.27
2020-08-25	$798.29	$810.14	$751.99	$775.37	$961,048.22
2020-08-24	$780.40	$810.07	$761.87	$807.30	$1.01M
2020-08-23	$778.77	$788.17	$749.35	$772.08	$731,036.01
2020-08-22	$768.56	$789.65	$746.19	$788.27	$727,941.53
2020-08-21	$806.89	$813.53	$757.86	$774.11	$990,067.09
2020-08-20	$799.30	$813.73	$755.17	$794.82	$1.02M