YO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $423.88 | $424.51 | $410.98 | $417.98 | $289.83 |
| 2026-11-09 | $413.51 | $425.21 | $406.26 | $423.80 | $243.27 |
| 2026-11-08 | $416.38 | $430.49 | $410.73 | $413.42 | $139.83 |
| 2026-11-07 | $423.66 | $425.98 | $413.75 | $416.45 | $128.64 |
| 2026-11-06 | $432.88 | $435.18 | $423.81 | $423.81 | $26.23 |
| 2026-11-05 | $460.20 | $461.57 | $432.84 | $432.87 | $68.84 |
| 2026-11-04 | $441.28 | $461.33 | $431.20 | $460.20 | $85.22 |
| 2026-11-03 | $438.17 | $441.53 | $431.46 | $441.29 | $45.53 |
| 2026-11-02 | $442.16 | $447.37 | $437.37 | $438.17 | $28.95 |
| 2026-11-01 | $437.59 | $442.26 | $427.81 | $442.16 | $28.62 |
| 2026-10-31 | $427.49 | $436.74 | $423.61 | $436.74 | $26.40 |
| 2026-10-30 | $446.49 | $447.49 | $425.13 | $427.42 | $131.29 |
| 2026-10-29 | $449.20 | $449.72 | $443.14 | $446.51 | $40.68 |
| 2026-10-28 | $451.51 | $454.25 | $443.48 | $449.16 | $21.21 |
| 2026-10-27 | $442.63 | $451.53 | $442.51 | $451.51 | $19.88 |
| 2026-10-26 | $445.26 | $445.63 | $440.55 | $442.58 | $36.44 |
| 2026-10-25 | $447.49 | $451.41 | $444.61 | $445.28 | $22.50 |
| 2026-10-24 | $454.71 | $455.23 | $444.14 | $447.54 | $60.46 |
| 2026-10-23 | $460.37 | $463.70 | $450.31 | $454.76 | $354.09 |
| 2026-10-22 | $466.77 | $469.15 | $452.12 | $460.37 | $59.08 |
| 2026-10-21 | $463.27 | $471.82 | $457.98 | $466.72 | $86.32 |
| 2026-10-20 | $443.57 | $463.54 | $441.52 | $463.54 | $82.88 |
| 2026-10-19 | $450.47 | $459.81 | $442.65 | $443.60 | $379.97 |
| 2026-10-18 | $446.36 | $456.93 | $443.16 | $450.39 | $51.52 |
| 2026-10-17 | $455.59 | $457.88 | $445.58 | $446.42 | $25.24 |
| 2026-10-16 | $458.07 | $461.11 | $448.31 | $455.67 | $40.37 |
| 2026-10-15 | $452.54 | $458.38 | $441.24 | $458.08 | $82.52 |
| 2026-10-14 | $465.38 | $470.23 | $450.01 | $452.27 | $55.95 |
| 2026-10-13 | $468.28 | $471.93 | $463.12 | $465.61 | $49.93 |
| 2026-10-12 | $471.15 | $483.57 | $454.92 | $468.21 | $58.24 |