CurrencyBeacon logo}}

Crypto Rate Dashboard

Yoda Coin Swap Price Chart

JEDALS/USD
$0.300168
0.00%

JEDALS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.02069998 $0.02069998 $0.02069994 $0.02069996 $440.39
2024-01-20 $0.02069994 $0.02069998 $0.02069994 $0.02069998 $467.09
2024-01-19 $0.02069994 $0.02069999 $0.02069994 $0.02069994 $388.92
2024-01-18 $0.02069995 $0.02069998 $0.02069994 $0.02069994 $445.77
2024-01-17 $0.02069996 $0.02069998 $0.02069993 $0.02069994 $422.18
2024-01-16 $0.02069998 $0.02069998 $0.02069994 $0.02069996 $419.63
2024-01-15 $0.02069996 $0.02069998 $0.02069994 $0.02069998 $434.78
2024-01-14 $0.02069994 $0.02069999 $0.02069994 $0.02069996 $463.74
2024-01-13 $0.02069998 $0.02069998 $0.02069994 $0.02069994 $417.07
2024-01-12 $0.02069997 $0.02069998 $0.02069994 $0.02069998 $420.88
2024-01-11 $0.02069997 $0.02069998 $0.02069994 $0.02069997 $433.38
2024-01-10 $0.02069994 $0.02069998 $0.02069994 $0.02069997 $470.61
2024-01-09 $0.02069995 $0.02069999 $0.02069994 $0.02069994 $442.27
2024-01-08 $0.02069996 $0.02069999 $0.02069994 $0.02069995 $425.71
2024-01-07 $0.02069994 $0.02069998 $0.02069994 $0.02069996 $469.24
2024-01-06 $0.02069997 $0.02069998 $0.02069994 $0.02069994 $451.43
2024-01-05 $0.02069994 $0.02069998 $0.02069994 $0.02069997 $465.46
2024-01-04 $0.02069994 $0.02069998 $0.02069994 $0.02069994 $408.84
2024-01-03 $0.02069994 $0.02069998 $0.02069994 $0.02069995 $467.26
2024-01-02 $0.02069994 $0.02069998 $0.02069994 $0.02069994 $418.07
2024-01-01 $0.02069995 $0.02069998 $0.02069994 $0.02069994 $427.75
2023-12-31 $0.02069994 $0.02069998 $0.02069994 $0.02069995 $426.93
2023-12-30 $0.02069996 $0.02069998 $0.02069994 $0.02069994 $433.08
2023-12-29 $0.02069995 $0.02069998 $0.02069994 $0.02069996 $455.95
2023-12-28 $0.02069996 $0.02069998 $0.02069994 $0.02069995 $461.68
2023-12-27 $0.02069995 $0.02069998 $0.02069994 $0.02069996 $461.16
2023-12-26 $0.02069998 $0.02069998 $0.02069994 $0.02069995 $424.04
2023-12-25 $0.02069994 $0.02069998 $0.02069994 $0.02069998 $411.75
2023-12-24 $0.02069996 $0.02069998 $0.02069994 $0.02069994 $469.82
2023-12-23 $0.02069998 $0.02069998 $0.02069994 $0.02069996 $428.42