CurrencyBeacon logo}}

Crypto Rate Dashboard

You Looked Price Chart

CIRCLE/USD
$0.000124
0.00%

CIRCLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00012423 $0.00012423 $0.00012423 $0.00012423 $0.00
2025-04-18 $0.00012562 $0.00012562 $0.00012358 $0.00012423 $0.00
2024-06-24 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-23 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-22 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-21 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-20 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-19 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-18 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-17 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-16 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $90,028.71
2024-06-15 $0.00109729 $0.00109729 $0.00109729 $0.00109729 $89,114.81
2024-06-14 $0.0011456 $0.0011456 $0.00109729 $0.00109729 $88,048.86
2024-06-13 $0.00128837 $0.00140874 $0.00105614 $0.0011456 $153,422.10
2024-06-12 $0.00163899 $0.00163899 $0.00120414 $0.00128837 $128,337.85
2024-06-11 $0.00163899 $0.00163899 $0.00163899 $0.00163899 $107,661.59
2024-06-10 $0.00148607 $0.00164102 $0.00140997 $0.00163899 $174,213.80
2024-06-09 $0.00135778 $0.00164012 $0.00135778 $0.00148607 $94,289.14
2024-06-08 $0.00245412 $0.00245412 $0.00139098 $0.00139098 $110,365.21
2024-06-07 $0.00245412 $0.00245412 $0.00245412 $0.00245412 $226,356.96
2024-06-06 $0.00282623 $0.00282623 $0.00244359 $0.00245412 $133,087.85
2024-06-05 $0.00245239 $0.00282623 $0.00242386 $0.00282623 $230,505.54
2024-06-04 $0.00181472 $0.00269329 $0.00181472 $0.00251311 $258,213.67
2024-06-03 $0.00181472 $0.00181472 $0.00181472 $0.00181472 $85,447.09
2024-06-02 $0.00183296 $0.0018393 $0.0016943 $0.00181472 $64,412.86
2024-06-01 $0.00183296 $0.00183296 $0.00183296 $0.00183296 $55,837.15
2024-05-31 $0.00183296 $0.00183296 $0.00183296 $0.00183296 $154,046.27
2024-05-30 $0.0017667 $0.00202951 $0.00170903 $0.00183296 $116,915.11
2024-05-29 $0.00139807 $0.0017667 $0.00139807 $0.0017667 $90,385.72
2024-05-28 $0.00153499 $0.00153499 $0.00139807 $0.00139807 $88,593.29