CurrencyBeacon logo}}

Crypto Rate Dashboard

Z Versus Project Price Chart

ZVERSUS/USD
$0.000005
0.00%

ZVERSUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000526 $0.00000527 $0.00000521 $0.00000524 $351.02
2023-05-24 $0.00000538 $0.00000539 $0.00000523 $0.00000526 $352.51
2023-05-23 $0.00000531 $0.00000542 $0.00000531 $0.00000539 $361.16
2023-05-22 $0.00000527 $0.00000534 $0.00000524 $0.00000531 $356.22
2023-05-21 $0.00000534 $0.00000535 $0.00000526 $0.00000527 $353.04
2023-05-20 $0.0000053 $0.00000536 $0.00000529 $0.00000534 $357.90
2023-05-18 $0.0000054 $0.00000541 $0.00000527 $0.00000532 $356.44
2023-05-17 $0.00000535 $0.0000054 $0.00000529 $0.0000054 $361.91
2023-05-16 $0.00000538 $0.00000539 $0.00000532 $0.00000535 $358.72
2023-05-15 $0.00000536 $0.00000543 $0.00000534 $0.00000539 $361.18
2023-05-14 $0.00000534 $0.00000541 $0.00000532 $0.00000536 $359.51
2023-05-13 $0.00000604 $0.00000608 $0.00000531 $0.00000534 $358.12
2023-05-12 $0.00000605 $0.00000608 $0.00000593 $0.00000604 $4.65
2023-05-11 $0.00000619 $0.00000619 $0.000006 $0.00000606 $0.69
2023-05-10 $0.00000613 $0.00000623 $0.00000609 $0.00000619 $3.22
2023-05-09 $0.00000618 $0.00000622 $0.00000611 $0.00000613 $3.52
2023-05-08 $0.00000632 $0.00000634 $0.00000614 $0.00000618 $9.67
2023-05-07 $0.00000645 $0.00000651 $0.00000632 $0.00000632 $49.57
2023-05-06 $0.00000654 $0.00000657 $0.00000641 $0.00000645 $6.44
2023-05-05 $0.00000648 $0.00000658 $0.00000648 $0.00000654 $6.53
2023-05-04 $0.000007 $0.00000724 $0.00000648 $0.00000648 $167.47
2023-05-03 $0.0000069 $0.00000703 $0.00000689 $0.000007 $104.32
2023-05-02 $0.0000068 $0.000007 $0.00000676 $0.0000069 $102.91
2023-05-01 $0.00000782 $0.00000786 $0.00000676 $0.00000681 $190.92
2023-04-30 $0.00000746 $0.00000783 $0.00000743 $0.00000783 $48.53
2023-04-29 $0.00000751 $0.00000752 $0.00000745 $0.00000746 $46.22
2023-04-28 $0.00000766 $0.00000766 $0.0000074 $0.00000751 $46.58
2023-04-27 $0.00000766 $0.00000779 $0.00000762 $0.00000767 $47.54
2023-04-26 $0.00000785 $0.00000799 $0.00000754 $0.00000767 $67.34
2023-04-25 $0.00000768 $0.00000787 $0.00000762 $0.00000784 $68.89