CurrencyBeacon logo}}

Crypto Rate Dashboard

ZAIHO Price Chart

ZAI/USD
$0.1902
-4.90%

ZAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.204 $0.204 $0.1974 $0.1974 $373.04
2025-02-19 $0.204 $0.204 $0.2005 $0.204 $743.29
2025-02-18 $0.204 $0.204 $0.2018 $0.204 $758.11
2025-02-17 $0.1961 $0.204 $0.1961 $0.204 $824.19
2025-02-16 $0.197 $0.197 $0.1961 $0.1961 $0.05
2025-02-15 $0.2032 $0.204 $0.197 $0.197 $485.94
2025-02-14 $0.1963 $0.2032 $0.1961 $0.2032 $935.30
2025-02-13 $0.201 $0.2032 $0.1963 $0.1963 $1,478.85
2025-02-12 $0.1961 $0.201 $0.1961 $0.201 $1,029.51
2025-02-11 $0.201 $0.201 $0.1961 $0.1961 $0.05
2025-02-10 $0.2032 $0.2032 $0.201 $0.201 $521.67
2025-02-09 $0.2032 $0.2032 $0.201 $0.2032 $758.87
2025-02-08 $0.2032 $0.2032 $0.201 $0.2032 $1,525.02
2025-02-07 $0.2011 $0.2032 $0.201 $0.2032 $568.02
2025-02-06 $0.1981 $0.1981 $0.1961 $0.1961 $0.05
2025-02-05 $0.2032 $0.2032 $0.1981 $0.1981 $445.15
2025-02-04 $0.2 $0.2032 $0.2 $0.2032 $1,478.68
2025-02-03 $0.2002 $0.2002 $0.2 $0.2 $624.43
2025-02-02 $0.2002 $0.2002 $0.2001 $0.2002 $760.16
2025-02-01 $0.2001 $0.2002 $0.2001 $0.2002 $520.02
2025-01-31 $0.204 $0.204 $0.2001 $0.2001 $243.52
2025-01-30 $0.204 $0.204 $0.2009 $0.204 $651.39
2025-01-29 $0.2039 $0.204 $0.2018 $0.204 $408.79
2025-01-28 $0.2039 $0.2039 $0.2018 $0.2039 $411.63
2025-01-27 $0.2002 $0.2039 $0.2001 $0.2039 $269.59
2025-01-26 $0.2001 $0.2002 $0.2001 $0.2002 $920.92
2025-01-25 $0.2001 $0.2001 $0.2001 $0.2001 $0.00
2025-01-24 $0.2001 $0.2001 $0.2001 $0.2001 $0.00
2025-01-23 $0.2002 $0.2002 $0.2001 $0.2001 $843.30
2025-01-22 $0.2004 $0.2004 $0.2001 $0.2002 $843.15