CurrencyBeacon logo}}

Crypto Rate Dashboard

ZFMCOIN Price Chart

ZFM/USD
$0.00000001
0.00%

ZFM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-28 $0.00000003 $0.0000001 $0.00000001 $0.00000007 $0.01
2023-12-27 $0.00000002 $0.00000011 $0.00000001 $0.00000003 $0.23
2023-12-26 $0.00000004 $0.0000001 $0.00000001 $0.00000002 $0.00
2023-12-25 $0.00000007 $0.0000001 $0.00000001 $0.00000004 $0.01
2023-12-24 $0.00000007 $0.0000001 $0.00000001 $0.00000007 $0.01
2023-12-23 $0.00000004 $0.0000001 $0.00000001 $0.00000007 $0.01
2023-12-22 $0.0000001 $0.0000001 $0.00000001 $0.00000004 $0.01
2023-12-21 $0.00000008 $0.0000001 $0.00000001 $0.0000001 $0.02
2023-12-20 $0.00000001 $0.0000001 $0.00000001 $0.00000008 $0.02
2023-12-19 $0.00000009 $0.0000001 $0.00000001 $0.00000001 $0.10
2023-12-18 $0.00000001 $0.00000009 $0.00000001 $0.00000009 $0.02
2023-12-17 $0.00000009 $0.00000009 $0.00000001 $0.00000001 $0.00
2023-12-15 $0.00001498 $0.00001498 $0.00001498 $0.00001498 $69.45
2023-12-14 $0.00001498 $0.00001498 $0.00001498 $0.00001498 $69.79
2023-12-13 $0.00001498 $0.00001498 $0.00001498 $0.00001498 $69.55
2023-12-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $16.62
2023-12-11 $0.00001498 $0.00001498 $0.00001498 $0.00001498 $84.72
2023-12-10 $0.00001498 $0.00001498 $0.00001498 $0.00001498 $69.75
2023-12-09 $0.00001498 $0.00001498 $0.00001498 $0.00001498 $69.73
2023-12-08 $0.00001498 $0.00001498 $0.00001498 $0.00001498 $87.48
2023-12-05 $0.00074862 $0.00074862 $0.00074862 $0.00074862 $137.26
2023-12-04 $0.00074862 $0.00074862 $0.00074862 $0.00074862 $137.26
2023-12-03 $0.00074857 $0.00074863 $0.00074853 $0.00074862 $137.26
2023-12-02 $0.00074859 $0.00074863 $0.00074854 $0.00074857 $139.66
2023-12-01 $0.00074861 $0.00074863 $0.00074854 $0.00074859 $139.94
2023-11-30 $0.00007899 $0.00074863 $0.00007899 $0.00074861 $144.90
2023-11-29 $0.00072998 $0.00074863 $0.00003062 $0.00007899 $57.97
2023-11-28 $0.00072996 $0.00072998 $0.00007899 $0.00072991 $284.34
2023-11-27 $0.00074863 $0.00074863 $0.00072989 $0.00072996 $278.97
2023-11-26 $0.00074862 $0.00074863 $0.00007899 $0.00074863 $305.75