CurrencyBeacon logo}}

Crypto Rate Dashboard

Zombie Runner Price Chart

ZOMBIE/USD
$0.000011
0.00%

ZOMBIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001099 $0.00001101 $0.00001088 $0.00001094 $4.63
2023-05-24 $0.00001126 $0.00001126 $0.00001092 $0.00001099 $4.65
2023-05-23 $0.0000111 $0.00001132 $0.0000111 $0.00001126 $4.76
2023-05-22 $0.00001101 $0.00001116 $0.00001096 $0.0000111 $4.70
2023-05-21 $0.00001116 $0.00001119 $0.000011 $0.000011 $4.66
2023-05-20 $0.00001107 $0.0000112 $0.00001106 $0.00001116 $4.72
2023-05-18 $0.00001129 $0.0000113 $0.00001101 $0.00001111 $4.70
2023-05-17 $0.00001116 $0.00001128 $0.000011 $0.00001128 $15.72
2023-05-16 $0.00000975 $0.00001117 $0.00000963 $0.00001116 $617.45
2023-05-15 $0.00000986 $0.00000994 $0.00000975 $0.00000975 $6.80
2023-05-14 $0.00000983 $0.00000994 $0.00000979 $0.00000986 $95.71
2023-05-13 $0.00000991 $0.00001003 $0.00000977 $0.00000982 $95.65
2023-05-12 $0.00000988 $0.00000991 $0.00000968 $0.0000099 $8.31
2023-05-11 $0.00001011 $0.00001011 $0.0000098 $0.00000988 $8.29
2023-05-10 $0.00001004 $0.00001018 $0.00000994 $0.00001011 $1.12
2023-05-09 $0.00001021 $0.00001026 $0.00001001 $0.00001004 $38.13
2023-05-08 $0.00001048 $0.00001051 $0.00001014 $0.00001021 $8.94
2023-05-07 $0.00001053 $0.00001062 $0.00001049 $0.00001049 $9.18
2023-05-06 $0.00001068 $0.00001073 $0.00001047 $0.00001054 $1.17
2023-05-05 $0.00001103 $0.00001111 $0.00001067 $0.00001068 $133.52
2023-05-04 $0.0000111 $0.00001115 $0.00001101 $0.00001102 $10.69
2023-05-03 $0.00001099 $0.00001115 $0.00001093 $0.0000111 $10.77
2023-05-02 $0.00001123 $0.00001124 $0.00001099 $0.00001099 $11.90
2023-05-01 $0.00001253 $0.00001258 $0.00001117 $0.00001124 $280.06
2023-04-30 $0.00001194 $0.00001254 $0.00001189 $0.00001253 $5.71
2023-04-29 $0.00001202 $0.00001204 $0.00001193 $0.00001194 $5.44
2023-04-28 $0.00001229 $0.00001229 $0.00001185 $0.00001203 $5.48
2023-04-27 $0.00001257 $0.00001278 $0.00001222 $0.0000123 $108.42
2023-04-26 $0.0000127 $0.00001307 $0.00001237 $0.00001257 $85.43
2023-04-25 $0.00001243 $0.00001274 $0.00001234 $0.00001269 $9.72