Zyberswap Price Chart - CurrencyBeacon

ZYB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.04464	$0.04778	$0.03771	$0.04147	$32,240.95
2024-04-20	$0.04829	$0.04829	$0.03584	$0.04468	$42,111.21
2024-04-19	$0.04812	$0.04885	$0.04539	$0.04829	$46,600.49
2024-04-18	$0.04685	$0.0502	$0.04607	$0.04812	$56,752.92
2024-04-17	$0.05001	$0.05054	$0.0467	$0.04681	$51,488.34
2024-04-16	$0.05301	$0.05314	$0.04911	$0.04995	$55,306.35
2024-04-15	$0.05296	$0.05607	$0.05218	$0.0532	$51,913.15
2024-04-14	$0.0528	$0.05367	$0.05105	$0.053	$59,391.82
2024-04-13	$0.05632	$0.05827	$0.04981	$0.05318	$56,045.39
2024-04-12	$0.0627	$0.06438	$0.0561	$0.05633	$51,220.04
2024-04-11	$0.0633	$0.0643	$0.06117	$0.06271	$60,417.32
2024-04-10	$0.06266	$0.07411	$0.06025	$0.06332	$58,969.22
2024-04-09	$0.06864	$0.07583	$0.06199	$0.06264	$50,349.31
2024-04-08	$0.06387	$0.08	$0.061	$0.06862	$51,831.17
2024-04-07	$0.06272	$0.0732	$0.0601	$0.06384	$62,816.84
2024-04-06	$0.06324	$0.06357	$0.06136	$0.06271	$73,852.46
2024-04-05	$0.0636	$0.06466	$0.06219	$0.06317	$66,966.11
2024-04-04	$0.06499	$0.06784	$0.06	$0.06363	$52,740.20
2024-04-03	$0.06908	$0.07155	$0.06532	$0.06532	$39,915.94
2024-04-02	$0.07836	$0.07968	$0.06832	$0.06905	$48,168.87
2024-04-01	$0.07673	$0.08526	$0.07332	$0.07839	$75,368.12
2024-03-31	$0.07339	$0.07895	$0.07328	$0.07672	$76,689.53
2024-03-30	$0.08892	$0.09	$0.06994	$0.07339	$70,050.09
2024-03-29	$0.08084	$0.09	$0.06987	$0.08775	$91,457.75
2024-03-28	$0.07587	$0.08811	$0.0733	$0.08089	$84,991.58
2024-03-27	$0.06656	$0.07878	$0.06581	$0.07589	$76,334.17
2024-03-26	$0.06553	$0.06963	$0.06339	$0.06654	$62,968.24
2024-03-25	$0.06922	$0.07089	$0.06537	$0.06557	$58,958.85
2024-03-24	$0.06649	$0.07022	$0.06071	$0.0692	$58,381.86
2024-03-23	$0.05813	$0.06948	$0.05727	$0.06657	$58,504.22