HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | GnosisGNO | $104.04 | +0.13% | -6.62% | $274.57M | $397,915.55 | 2,639,078 |
| 102 | GTBTCGTBTC | $75,343.72 | -1.10% | -3.99% | $259.79M | $286,871.96 | 3,448 |
| 103 | TezosXTZ | $0.244076 | -2.72% | -13.57% | $258.54M | $2.96M | 1,059,273,971 |
| 104 | EURCEURC | $1.12 | +0.49% | -0.12% | $248.50M | $7.39M | 221,937,434 |
| 105 | ImmutableIMX | $0.120195 | -1.26% | -13.11% | $233.17M | $3.38M | 1,939,938,090 |
| 106 | APENFTNFT | $0.00000023 | +0.93% | +0.34% | $233.07M | $13.62M | 999,990,000,000,000 |
| 107 | ConfluxCFX | $0.045268 | -1.55% | -3.33% | $232.57M | $1.96M | 5,137,665,597 |
| 108 | Terra ClassicLUNC | $0.000041 | -4.09% | -8.23% | $223.34M | $2.37M | 5,505,095,430,949 |
| 109 | DecredDCR | $12.97 | -0.78% | -8.27% | $223.19M | $1.82M | 17,205,458 |
| 110 | DeriveDRV | $0.30151 | -6.16% | -14.14% | $222.37M | $199,787.67 | 737,529,683 |
| 111 | BeamBEAM | $0.004486 | -15.16% | +37.54% | $221.88M | $1.56M | 49,466,004,168 |
| 112 | BonkBONK | $0.000003 | -3.70% | -6.88% | $215.81M | $10.21M | 77,419,592,329,437 |
| 113 | Floki InuFLOKI | $0.000022 | -2.59% | -2.19% | $213.18M | $8.65M | 9,539,091,870,186 |
| 114 | The GraphGRT | $0.019464 | -2.68% | -12.19% | $204.52M | $5.71M | 10,507,956,263 |
| 115 | ArweaveAR | $3.04 | -1.64% | -9.42% | $199.20M | $7.92M | 65,454,186 |
| 116 | KaiaKAIA | $0.032217 | -3.39% | -6.37% | $197.32M | $3.16M | 6,124,689,028 |
| 117 | OptimismOP | $0.110094 | -2.59% | -0.16% | $195.82M | $22.52M | 1,778,634,390 |
| 118 | THORChainRUNE | $0.551061 | -3.85% | -11.94% | $193.59M | $17.02M | 351,295,361 |
| 119 | Ribbita by VirtualsTIBBIR | $0.190455 | -3.63% | -13.09% | $190.45M | $781,569.98 | 1,000,000,000 |
| 120 | Basic Attention TokenBAT | $0.126663 | -6.87% | -13.41% | $189.45M | $8.34M | 1,495,696,057 |
| 121 | CompoundCOMP | $19.99 | -1.51% | -4.05% | $189.30M | $7.60M | 9,468,480 |
| 122 | Maple FinanceSYRUP | $0.15386 | -3.87% | -11.43% | $184.22M | $3.63M | 1,197,303,923 |
| 123 | BTSE TokenBTSE | $1.11 | -2.19% | +3.45% | $180.02M | $222,040.23 | 162,061,501 |
| 124 | Ethereum Name ServiceENS | $4.82 | -1.74% | -7.19% | $178.35M | $6.89M | 36,999,020 |
| 125 | JasmyCoinJASMY | $0.003675 | -2.12% | -14.11% | $177.94M | $3.93M | 48,419,999,999 |
| 126 | Zebec NetworkZBCN | $0.001924 | -6.99% | -11.79% | $176.91M | $7.02M | 91,955,238,362 |
| 127 | OriginTrailTRAC | $0.3437 | -3.55% | -4.16% | $171.85M | $842,214.83 | 499,998,223 |
| 128 | dogwifhatWIF | $0.169044 | -4.14% | -5.89% | $168.85M | $12.84M | 998,839,962 |
| 129 | Trust Wallet TokenTWT | $0.404171 | -3.00% | -4.83% | $168.40M | $1.57M | 416,649,900 |
| 130 | Akash NetworkAKT | $0.598781 | -1.86% | -8.63% | $166.60M | $3.69M | 278,236,141 |
| 131 | StarknetSTRK | $0.04067 | -5.59% | -9.76% | $165.82M | $16.89M | 4,077,130,043 |
| 132 | GominingGOMINING | $0.403 | -0.99% | +7.65% | $164.08M | $10.02M | 407,136,588 |
| 133 | Convex FinanceCVX | $1.94 | -4.07% | -21.44% | $159.10M | $4.34M | 81,990,704 |
| 134 | IOTAMIOTA | $0.039156 | +0.47% | -7.55% | $158.36M | $2.35M | 4,044,197,813 |
| 135 | InstadappINST | $1.82 | +1.74% | -13.31% | $150.04M | $123,118.71 | 82,553,941 |
| 136 | Theta TokenTHETA | $0.149788 | -3.52% | -17.55% | $149.79M | $2.62M | 1,000,000,000 |
| 137 | MX TokenMX | $1.58 | -1.75% | +1.04% | $147.89M | $5.29M | 93,475,334 |
| 138 | BlazeStake Staked SOLBSOL | $153.41 | +0.00% | +0.00% | $142.46M | $149,396.10 | 928,606 |
| 139 | Sonic (prev. FTM)S | $0.037549 | -4.68% | -19.43% | $142.11M | $6.09M | 3,784,775,845 |
| 140 | DecentralandMANA | $0.071935 | -2.70% | -7.51% | $141.69M | $5.03M | 1,969,729,010 |
| 141 | Axie InfinityAXS | $0.831093 | -2.85% | -11.42% | $138.35M | $7.68M | 166,467,245 |
| 142 | NeoNEO | $1.95 | -0.53% | -7.10% | $137.21M | $4.98M | 70,538,831 |
| 143 | GrassGRASS | $0.556592 | -4.06% | -19.95% | $135.76M | $9.08M | 243,905,091 |
| 144 | MetaBeatBEAT | $0.1007 | -2.99% | +50.52% | $135.27M | $276,900.55 | 1,343,273,440 |
| 145 | JitoJTO | $0.35258 | -4.84% | -16.01% | $134.04M | $11.35M | 380,181,360 |
| 146 | AUSDAUSD | $1.00 | +0.03% | +0.00% | $128.98M | $3.31M | 128,905,817 |
| 147 | AKEDOAKE | $0.00553 | -38.74% | -82.62% | $126.07M | $14.13M | 22,796,250,000 |
| 148 | TelcoinTEL | $0.00137 | -4.88% | -2.33% | $124.64M | $336,259.68 | 91,007,371,550 |
| 149 | VaultaA | $0.078058 | -3.50% | -10.63% | $124.29M | $2.20M | 1,592,289,899 |
| 150 | RailgunRAIL | $2.16 | -6.43% | -11.12% | $123.99M | $100,795.63 | 57,500,000 |
| 151 | AWEAWE | $0.063828 | +2.33% | +2.75% | $123.98M | $2.76M | 1,942,420,283 |
| 152 | OnyxcoinXCN | $0.003533 | -3.79% | -13.09% | $123.84M | $3.68M | 35,053,169,656 |
| 153 | BUILDonB | $0.12208 | -4.54% | -3.01% | $122.08M | $2.27M | 1,000,000,000 |
| 154 | KinetiqKNTQ | $0.447653 | -17.70% | +16.23% | $120.87M | $290,494.92 | 270,000,000 |
| 155 | eCashXEC | $0.000006 | -4.02% | -14.29% | $120.52M | $3.39M | 19,923,298,422,581 |
| 156 | Stargate FinanceSTG | $0.1233 | -0.92% | -10.32% | $119.78M | $341,961.59 | 971,464,728 |
| 157 | FartcoinFARTCOIN | $0.117229 | -3.24% | -5.97% | $117.23M | $10.56M | 999,998,256 |
| 158 | Non-Playable CoinNPC | $0.015585 | -6.13% | -7.12% | $117.18M | $1.28M | 7,518,775,513 |
| 159 | ChilizCHZ | $0.011697 | -2.53% | -8.35% | $116.95M | $8.18M | 9,998,397,199 |
| 160 | crvUSDCRVUSD | $1.00 | +0.08% | +0.03% | $114.82M | $10.98M | 114,807,535 |
| 161 | ShuffleSHFL | $0.345555 | -13.98% | -25.29% | $114.39M | $1.14M | 331,038,573 |
| 162 | The SandboxSAND | $0.044092 | -4.24% | -6.94% | $113.46M | $8.54M | 2,573,289,192 |
| 163 | 1inch1INCH | $0.079711 | -2.56% | -9.80% | $111.41M | $5.21M | 1,397,639,117 |
| 164 | GolemGLM | $0.110275 | -0.99% | +2.60% | $110.27M | $970,809.37 | 1,000,000,000 |
| 165 | AIOZ NetworkAIOZ | $0.089688 | -1.27% | -7.35% | $108.05M | $3.59M | 1,204,747,271 |
| 166 | YZY MONEYYZY | $0.3478 | +0.00% | +0.00% | $104.34M | $1.20M | 299,999,790 |
| 167 | SuperVerseSUPER | $0.166024 | -3.63% | -7.01% | $104.33M | $2.57M | 628,412,622 |
| 168 | AileyALE | $0.264763 | -0.10% | -0.22% | $104.03M | $111,796.18 | 392,916,667 |
| 169 | Humanity ProtocolH | $0.050025 | -6.66% | -5.08% | $103.14M | $1.11M | 2,061,677,397 |
| 170 | SafePalSFP | $0.203558 | -3.89% | -16.60% | $101.78M | $577,274.50 | 500,000,000 |
| 171 | BedrockBR | $0.417015 | -13.08% | -14.33% | $95.91M | $5.24M | 230,000,000 |
| 172 | HEXHEX | $0.000528 | -6.15% | -9.34% | $91.59M | $438,461.36 | 173,411,074,413 |
| 173 | Dola USD StablecoinDOLA | $1.00 | +1.08% | +0.64% | $91.01M | $1.20M | 90,736,177 |
| 174 | PrometeusPROM | $5.40 | -4.98% | -0.57% | $88.79M | $2.38M | 16,450,000 |
| 175 | SoSoValueSOSO | $0.320553 | +4.25% | +12.20% | $88.08M | $1.74M | 274,766,576 |
| 176 | HorizenZEN | $5.05 | -3.92% | -10.71% | $87.56M | $5.10M | 17,338,526 |
| 177 | Ozone ChainOZO | $0.131105 | +0.15% | +0.10% | $87.14M | $202,011.28 | 664,666,627 |
| 178 | Open PlatformOPEN | $0.08168 | -1.52% | -10.59% | $86.71M | $37,500.43 | 1,061,610,422 |
| 179 | ORCAORCA | $1.42 | -6.14% | -15.65% | $84.96M | $5.65M | 59,957,233 |
| 180 | Streamr XDATAXDATA | $0.1207 | -4.74% | -14.76% | $84.15M | $114,999.36 | 697,152,733 |
| 181 | Kamino FinanceKMNO | $0.029451 | -8.28% | -30.34% | $83.49M | $2.81M | 2,834,931,604 |
| 182 | Reserve RightsRSR | $0.001392 | -6.57% | -12.10% | $83.48M | $4.55M | 59,989,001,525 |
| 183 | GMXGMX | $8.08 | +0.98% | -1.33% | $83.22M | $1.62M | 10,300,294 |
| 184 | HoloHOT | $0.000474 | +22.68% | +38.72% | $82.89M | $34.44M | 175,026,802,279 |
| 185 | zkSyncZK | $0.010145 | -1.69% | -16.88% | $81.88M | $5.91M | 8,071,050,644 |
| 186 | DoubleZero2Z | $0.023537 | -5.90% | -16.15% | $81.71M | $2.45M | 3,471,417,500 |
| 187 | Streamr DATAcoinDATA | $0.120622 | -5.08% | -14.66% | $81.68M | $1.32M | 677,154,514 |
| 188 | APEcoinAPE | $0.108443 | -1.84% | -11.79% | $81.62M | $9.47M | 752,651,515 |
| 189 | Dog (Bitcoin)DOG | $0.000797 | -4.26% | -11.54% | $79.66M | $349,874.00 | 100,000,000,000 |
| 190 | Quantum Resistant LedgerQRL | $1.17 | -1.81% | -6.50% | $79.51M | $35,712.01 | 67,937,170 |
| 191 | 0xZRX | $0.093693 | -3.24% | -6.25% | $79.49M | $3.14M | 848,396,563 |
| 192 | dYdXDYDX | $0.100812 | -3.25% | -6.18% | $78.91M | $2.98M | 782,701,585 |
| 193 | QtumQTUM | $0.744358 | -2.35% | -9.23% | $78.77M | $13.36M | 105,818,606 |
| 194 | DeXeDEXE | $1.37 | -5.44% | -12.77% | $78.32M | $5.82M | 57,103,775 |
| 195 | Law BlocksLBT | $0.318638 | +0.16% | -0.52% | $78.07M | $701,795.10 | 244,997,999 |
| 196 | FTX TokenFTT | $0.231957 | -0.82% | -2.71% | $76.29M | $568,180.42 | 328,895,104 |
| 197 | GalaGALA | $0.00164 | -3.45% | -5.41% | $75.49M | $6.96M | 46,038,070,415 |
| 198 | GasGAS | $1.15 | -2.42% | -1.03% | $75.03M | $853,901.14 | 64,992,331 |
| 199 | GEODNETGEOD | $0.235314 | -2.59% | -5.23% | $74.63M | $374,747.71 | 317,164,484 |
| 200 | Cheems (cheems.pet)CHEEMS | $0.0000004 | -1.49% | -11.17% | $74.34M | $262,808.61 | 187,495,034,775,398 |