HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | DecredDCR | $17.22 | +10.29% | +20.49% | $296.24M | $9.08M | 17,205,458 |
| 102 | Terra ClassicLUNC | $0.000054 | +0.52% | +7.34% | $295.51M | $4.57M | 5,505,095,430,949 |
| 103 | FraxFRAX | $0.990665 | +1.29% | -0.01% | $293.97M | $141,819.04 | 296,739,777 |
| 104 | LayerZeroZRO | $1.15 | +2.70% | +14.21% | $284.76M | $29.17M | 247,671,611 |
| 105 | Maple FinanceSYRUP | $0.226641 | -0.64% | +17.89% | $271.36M | $8.27M | 1,197,303,923 |
| 106 | TezosXTZ | $0.24865 | +5.23% | +16.46% | $263.39M | $13.63M | 1,059,273,971 |
| 107 | EURCEURC | $1.16 | +0.21% | +0.37% | $258.21M | $7.54M | 221,937,434 |
| 108 | Euro CoinEUROC | $1.16 | +0.04% | +0.11% | $257.90M | $166,664.36 | 221,937,434 |
| 109 | ImmutableIMX | $0.132931 | -0.21% | +7.41% | $257.88M | $4.48M | 1,939,938,090 |
| 110 | ConfluxCFX | $0.049804 | +0.02% | +7.24% | $255.88M | $3.35M | 5,137,665,597 |
| 111 | Floki InuFLOKI | $0.000026 | -0.18% | +10.41% | $251.85M | $14.69M | 9,539,091,870,186 |
| 112 | Trust Wallet TokenTWT | $0.576785 | +0.08% | +7.51% | $240.32M | $5.03M | 416,649,900 |
| 113 | BonkBONK | $0.000003 | -1.46% | +2.12% | $238.14M | $62.22M | 77,419,592,329,437 |
| 114 | APENFTNFT | $0.00000024 | +0.50% | -3.73% | $234.78M | $5.52M | 999,990,000,000,000 |
| 115 | Ethereum Name ServiceENS | $6.24 | +0.87% | +9.35% | $231.01M | $25.83M | 36,999,020 |
| 116 | dogwifhatWIF | $0.218441 | -0.92% | +11.01% | $218.19M | $73.60M | 998,839,962 |
| 117 | Ribbita by VirtualsTIBBIR | $0.211047 | -2.09% | -12.44% | $211.05M | $1.83M | 1,000,000,000 |
| 118 | FunFairFUN | $0.020377 | -3.02% | -1.75% | $209.86M | $106,480.95 | 10,298,879,189 |
| 119 | The GraphGRT | $0.019656 | +1.04% | +21.83% | $206.55M | $7.22M | 10,507,956,263 |
| 120 | JasmyCoinJASMY | $0.00426 | +0.12% | -14.29% | $206.25M | $7.36M | 48,419,999,999 |
| 121 | CompoundCOMP | $20.78 | -2.70% | +9.55% | $196.77M | $8.85M | 9,468,480 |
| 122 | BUILDonB | $0.194275 | +7.63% | +44.73% | $194.28M | $3.07M | 1,000,000,000 |
| 123 | KaiaKAIA | $0.031522 | +2.48% | +8.39% | $193.06M | $3.87M | 6,124,689,028 |
| 124 | HEXHEX | $0.001088 | +2.09% | -2.72% | $188.70M | $501,352.52 | 173,411,074,413 |
| 125 | OptimismOP | $0.105693 | -3.30% | +11.28% | $187.99M | $43.10M | 1,778,634,390 |
| 126 | ArweaveAR | $2.85 | -3.13% | +24.08% | $186.57M | $9.92M | 65,454,186 |
| 127 | Theta TokenTHETA | $0.184161 | -0.18% | +8.79% | $184.16M | $2.18M | 1,000,000,000 |
| 128 | Convex FinanceCVX | $2.21 | -1.67% | -9.92% | $181.44M | $3.75M | 81,990,704 |
| 129 | DoubleZero2Z | $0.051328 | +0.59% | -3.19% | $178.18M | $3.85M | 3,471,417,500 |
| 130 | IOTAMIOTA | $0.042938 | +0.82% | +8.49% | $173.65M | $3.23M | 4,044,197,813 |
| 131 | THORChainRUNE | $0.493088 | +1.85% | +4.78% | $173.22M | $4.14M | 351,295,361 |
| 132 | JitoJTO | $0.455046 | +3.82% | +6.09% | $173.00M | $24.75M | 380,181,360 |
| 133 | FartcoinFARTCOIN | $0.170242 | -1.81% | +0.34% | $170.24M | $24.62M | 999,998,256 |
| 134 | Zebec NetworkZBCN | $0.001851 | +4.75% | -0.32% | $170.24M | $8.07M | 91,955,238,362 |
| 135 | MetaBeatBEAT | $0.1246 | -3.11% | -6.53% | $167.37M | $116,211.18 | 1,343,273,440 |
| 136 | MX TokenMX | $1.77 | +1.55% | +1.79% | $165.23M | $3.79M | 93,475,334 |
| 137 | OriginTrailTRAC | $0.328246 | -2.62% | -0.05% | $164.12M | $2.03M | 499,998,223 |
| 138 | Humanity ProtocolH | $0.079549 | +2.59% | +10.48% | $164.00M | $2.61M | 2,061,677,397 |
| 139 | Stargate FinanceSTG | $0.168748 | +1.83% | +2.82% | $163.93M | $9.58M | 971,464,728 |
| 140 | Akash NetworkAKT | $0.586131 | +4.51% | +18.92% | $163.08M | $7.18M | 278,236,141 |
| 141 | TelcoinTEL | $0.001787 | +3.49% | +7.60% | $162.67M | $483,446.46 | 91,007,371,550 |
| 142 | Axie InfinityAXS | $0.969305 | +0.12% | +6.21% | $161.36M | $11.75M | 166,467,245 |
| 143 | NeoNEO | $2.27 | +4.28% | +12.61% | $160.20M | $5.56M | 70,538,831 |
| 144 | Rollbit CoinRLB | $0.083092 | +0.25% | +1.65% | $159.40M | $105,707.01 | 1,918,351,917 |
| 145 | DecentralandMANA | $0.076841 | +1.32% | +5.47% | $151.36M | $6.84M | 1,969,729,010 |
| 146 | Non-Playable CoinNPC | $0.020042 | +14.67% | +19.37% | $150.69M | $16.15M | 7,518,775,513 |
| 147 | GominingGOMINING | $0.364568 | +0.00% | +7.02% | $148.43M | $17.08M | 407,136,588 |
| 148 | eCashXEC | $0.000007 | +1.20% | +8.38% | $146.94M | $3.41M | 19,923,298,422,581 |
| 149 | ChilizCHZ | $0.014373 | +0.80% | +6.54% | $143.71M | $16.81M | 9,998,397,199 |
| 150 | BlazeStake Staked SOLBSOL | $153.41 | +0.00% | +0.00% | $142.46M | $149,396.10 | 928,606 |
| 151 | BTSE TokenBTSE | $0.8775 | +1.70% | +9.02% | $142.21M | $838,475.06 | 162,061,501 |
| 152 | OnyxcoinXCN | $0.004008 | -0.81% | +19.22% | $140.49M | $4.69M | 35,053,169,656 |
| 153 | SafePalSFP | $0.278751 | -2.65% | +8.09% | $139.38M | $1.35M | 500,000,000 |
| 154 | RailgunRAIL | $2.33 | +2.63% | +19.79% | $133.96M | $102,742.30 | 57,500,000 |
| 155 | VaultaA | $0.082962 | +2.51% | +11.56% | $132.10M | $4.11M | 1,592,289,899 |
| 156 | Streamr DATAcoinDATA | $0.193935 | +1.03% | +4.36% | $131.32M | $770,611.11 | 677,154,514 |
| 157 | 1inch1INCH | $0.093517 | -0.11% | +5.99% | $130.70M | $5.01M | 1,397,639,117 |
| 158 | AUSDAUSD | $1.00 | +0.00% | +0.03% | $128.95M | $10.58M | 128,905,817 |
| 159 | StarknetSTRK | $0.031152 | -0.14% | +15.59% | $127.01M | $22.35M | 4,077,130,043 |
| 160 | HorizenZEN | $7.30 | +4.03% | +35.21% | $126.65M | $18.42M | 17,338,526 |
| 161 | DeriveDRV | $0.1658 | +3.59% | +15.48% | $122.28M | $304,912.99 | 737,529,683 |
| 162 | AWEAWE | $0.060399 | +0.43% | -2.30% | $117.32M | $1.00M | 1,942,420,283 |
| 163 | Basic Attention TokenBAT | $0.077088 | +3.59% | +9.91% | $115.30M | $5.42M | 1,495,696,057 |
| 164 | crvUSDCRVUSD | $1.00 | +0.01% | +0.01% | $114.81M | $9.86M | 114,807,535 |
| 165 | Sonic (prev. FTM)S | $0.029888 | +0.26% | +8.08% | $113.12M | $6.01M | 3,784,775,845 |
| 166 | Mina ProtocolMINA | $0.090234 | +9.53% | +29.25% | $113.10M | $16.38M | 1,253,453,603 |
| 167 | Dog (Bitcoin)DOG | $0.00113 | +4.90% | -2.95% | $112.96M | $595,594.59 | 100,000,000,000 |
| 168 | GolemGLM | $0.111121 | -0.30% | +6.99% | $111.12M | $4.84M | 1,000,000,000 |
| 169 | DeXeDEXE | $1.93 | -0.96% | -1.02% | $110.28M | $7.97M | 57,103,775 |
| 170 | APEcoinAPE | $0.14418 | -2.30% | +3.82% | $108.52M | $8.27M | 752,651,515 |
| 171 | HeliumHNT | $0.570185 | -4.01% | -4.29% | $106.23M | $35.73M | 186,300,419 |
| 172 | AileyALE | $0.267357 | +0.49% | +0.38% | $105.05M | $158,263.98 | 392,916,667 |
| 173 | InstadappINST | $1.27 | -0.92% | -2.62% | $104.45M | $552,855.95 | 82,553,941 |
| 174 | YZY MONEYYZY | $0.3478 | +0.00% | +0.00% | $104.34M | $1.20M | 299,999,790 |
| 175 | The SandboxSAND | $0.04028 | -0.84% | +7.54% | $103.65M | $7.38M | 2,573,289,192 |
| 176 | ShuffleSHFL | $0.307027 | +1.85% | +1.66% | $101.64M | $560,352.88 | 331,038,573 |
| 177 | Cheems (cheems.pet)CHEEMS | $0.00000054 | -0.83% | +7.15% | $100.28M | $106,682.16 | 187,495,034,775,398 |
| 178 | PrometeusPROM | $6.04 | +6.68% | +20.19% | $99.39M | $219.81M | 16,450,000 |
| 179 | Official Melania MemeMELANIA | $0.114056 | +1.64% | +6.32% | $98.66M | $5.29M | 864,997,395 |
| 180 | QtumQTUM | $0.906762 | +2.69% | +10.49% | $95.95M | $14.95M | 105,818,606 |
| 181 | dYdXDYDX | $0.121972 | +0.32% | +9.57% | $95.47M | $4.89M | 782,701,585 |
| 182 | OrdinalsORDI | $4.36 | +0.17% | +11.90% | $91.65M | $9.02M | 21,000,000 |
| 183 | 0xZRX | $0.107788 | +4.66% | +11.43% | $91.45M | $9.84M | 848,396,563 |
| 184 | VeloVELO | $0.005193 | +3.73% | -0.32% | $91.20M | $1.77M | 17,563,876,115 |
| 185 | GrassGRASS | $0.372148 | +11.39% | +6.96% | $90.77M | $10.55M | 243,905,091 |
| 186 | Dola USD StablecoinDOLA | $0.998981 | +0.20% | +0.42% | $90.64M | $236,927.34 | 90,736,177 |
| 187 | liumSN51 | $23.51 | +5.56% | +27.07% | $89.80M | $152,446.33 | 3,819,578 |
| 188 | DigibyteDGB | $0.004858 | +1.10% | +12.36% | $89.47M | $2.78M | 18,419,798,824 |
| 189 | Wemix TokenWEMIX | $0.194441 | -0.44% | -3.06% | $88.67M | $352,790.82 | 456,006,270 |
| 190 | Reserve RightsRSR | $0.001471 | +2.27% | +9.11% | $88.24M | $3.16M | 59,989,001,525 |
| 191 | GalaGALA | $0.001908 | +0.71% | +6.98% | $87.84M | $11.29M | 46,038,070,415 |
| 192 | Ozone ChainOZO | $0.13047 | -0.10% | -0.22% | $86.72M | $206,562.35 | 664,666,627 |
| 193 | GMXGMX | $8.38 | -0.60% | +14.71% | $86.28M | $2.44M | 10,300,294 |
| 194 | ORCAORCA | $1.44 | +0.93% | +19.52% | $86.17M | $22.48M | 59,957,233 |
| 195 | zkSyncZK | $0.010456 | +0.36% | +16.85% | $84.39M | $8.23M | 8,071,050,644 |
| 196 | AIOZ NetworkAIOZ | $0.06987 | +8.91% | +27.06% | $84.18M | $12.32M | 1,204,747,271 |
| 197 | SoSoValueSOSO | $0.305411 | -1.05% | -1.74% | $83.92M | $1.44M | 274,766,576 |
| 198 | GasGAS | $1.28 | +2.54% | +5.65% | $83.47M | $1.73M | 64,992,331 |
| 199 | Banana For ScaleBANANAS31 | $0.008188 | -1.89% | -0.41% | $81.88M | $1.38M | 10,000,000,000 |
| 200 | Metars GenesisMRS | $0.94902 | +19.06% | +311.96% | $79.94M | $19,302.60 | 84,235,303 |