HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | Cheems (cheems.pet)CHEEMS | $0.00000039 | -2.81% | -12.03% | $73.57M | $260,325.23 | 187,495,034,775,398 |
| 202 | KavaKAVA | $0.067932 | -1.03% | -2.68% | $73.56M | $1.58M | 1,082,853,067 |
| 203 | USD Coin Ethereum BridgedUSDC.E | $1.00 | -0.13% | +0.62% | $72.78M | $364,757.52 | 72,487,069 |
| 204 | NumeraireNMR | $9.46 | -5.08% | -1.83% | $71.96M | $3.48M | 7,602,568 |
| 205 | OrdinalsORDI | $3.37 | -3.03% | -5.49% | $70.78M | $2.34M | 21,000,000 |
| 206 | Mina ProtocolMINA | $0.055179 | -5.00% | -12.19% | $69.16M | $4.29M | 1,253,453,603 |
| 207 | MindWaveDAONILA | $0.07857 | -0.05% | -0.05% | $66.22M | $114,018.79 | 842,766,177 |
| 208 | ECOMIOMI | $0.000233 | -8.93% | -12.99% | $65.53M | $326,434.07 | 281,563,526,617 |
| 209 | yearn.financeYFI | $1,906.84 | -3.91% | -10.00% | $64.65M | $2.52M | 33,905 |
| 210 | MetaplexMPLX | $0.07722 | +24.95% | +64.90% | $64.33M | $4.91M | 833,017,944 |
| 211 | Official Melania MemeMELANIA | $0.073983 | -5.07% | -9.86% | $64.00M | $4.12M | 864,997,395 |
| 212 | HeliumHNT | $0.340155 | -4.70% | -12.16% | $63.37M | $4.95M | 186,300,419 |
| 213 | Pax DollarUSDP | $0.998998 | +0.01% | -0.07% | $63.20M | $433,711.31 | 63,264,568 |
| 214 | Fidelity Digital DollarFIDD | $1.00 | +0.01% | +0.06% | $62.62M | $252,866.26 | 62,601,060 |
| 215 | Wemix TokenWEMIX | $0.136702 | -2.98% | -18.06% | $62.34M | $443,159.94 | 456,006,270 |
| 216 | Land Of Conquest SLGSLG | $0.1517 | +0.00% | +0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 217 | CoW ProtocolCOW | $0.117531 | +2.74% | -6.41% | $60.79M | $8.62M | 517,222,353 |
| 218 | EigenLayerEIGEN | $0.17945 | -3.06% | -9.87% | $60.69M | $10.52M | 338,203,332 |
| 219 | LivepeerLPT | $1.36 | -3.97% | -8.84% | $60.57M | $1.86M | 44,652,099 |
| 220 | AethirATH | $0.004954 | -0.40% | -9.97% | $60.49M | $5.67M | 12,210,160,394 |
| 221 | Synthetix NetworkSNX | $0.17551 | -2.89% | -10.22% | $60.28M | $1.58M | 343,466,217 |
| 222 | Alaya Governance TokenAGT | $0.035043 | +15.32% | -38.33% | $59.95M | $2.39M | 1,710,833,333 |
| 223 | DigibyteDGB | $0.003201 | +0.45% | -5.05% | $58.96M | $3.09M | 18,419,798,824 |
| 224 | ZignalyZIG | $0.041482 | -0.92% | +0.65% | $58.45M | $34.09M | 1,408,940,795 |
| 225 | AI Analysis TokenAIAT | $0.393368 | -0.14% | -1.54% | $57.58M | $38,442.30 | 146,389,462 |
| 226 | EuriteEURI | $1.12 | -0.08% | -0.20% | $57.45M | $1.32M | 51,318,845 |
| 227 | VeloVELO | $0.003269 | -2.38% | -15.24% | $57.42M | $867,645.92 | 17,563,876,115 |
| 228 | KusamaKSM | $3.35 | -3.21% | -11.32% | $57.16M | $873,843.32 | 17,076,139 |
| 229 | ArkhamARKM | $0.113483 | +0.53% | -3.52% | $56.31M | $4.74M | 496,227,805 |
| 230 | Theta FuelTFUEL | $0.007932 | -1.25% | -8.73% | $56.13M | $417,335.70 | 7,076,650,003 |
| 231 | Banana For ScaleBANANAS31 | $0.005597 | -3.22% | -5.82% | $55.97M | $951,188.89 | 10,000,000,000 |
| 232 | KAITOKAITO | $0.231371 | -2.81% | -6.63% | $55.85M | $6.20M | 241,388,889 |
| 233 | QuantixAIQAI | $68.67 | +0.00% | +0.00% | $55.24M | $136,660.96 | 804,455 |
| 234 | Binance USDBUSD | $1.00 | +0.63% | -0.71% | $55.18M | $194,236.24 | 55,026,224 |
| 235 | Nervos NetworkCKB | $0.001164 | -4.78% | -16.30% | $55.05M | $948,137.57 | 47,306,580,815 |
| 236 | DeepBook ProtocolDEEP | $0.015271 | -4.49% | -4.91% | $53.80M | $1.04M | 3,523,000,000 |
| 237 | Escoin TokenELG | $0.291573 | +0.00% | -0.09% | $53.71M | $488,764.40 | 184,209,191 |
| 238 | CentrifugeCFG | $0.092623 | -1.25% | -9.34% | $52.44M | $1.63M | 566,191,612 |
| 239 | Clover FinanceCLV | $0.04228 | +0.00% | +0.00% | $51.76M | $361,165.74 | 1,224,140,929 |
| 240 | ProtonXPR | $0.00185 | -1.76% | +0.23% | $51.72M | $674,310.37 | 27,963,034,981 |
| 241 | WormholeW | $0.010733 | -4.93% | -9.84% | $51.19M | $4.13M | 4,769,222,798 |
| 242 | SafeSAFE | $0.080178 | -5.10% | -20.24% | $50.82M | $990,380.96 | 633,781,760 |
| 243 | Hive DollarHBD | $1.45 | -15.13% | -12.46% | $50.63M | $77,494.86 | 35,035,060 |
| 244 | QUBICQUBIC | $0.00000041 | +1.49% | +5.39% | $50.63M | $1.44M | 125,005,581,563,366 |
| 245 | Gemini DollarGUSD | $0.999511 | +0.00% | +0.00% | $50.46M | $244,002.88 | 50,485,920 |
| 246 | VeThor TokenVTHO | $0.000532 | -5.67% | -7.24% | $50.11M | $1.21M | 94,242,283,077 |
| 247 | Huma FinanceHUMA | $0.021968 | -19.19% | +17.18% | $49.28M | $12.09M | 2,243,333,333 |
| 248 | ComedianBAN | $0.048352 | -6.09% | -16.30% | $48.35M | $819,484.27 | 999,961,859 |
| 249 | Ape and PepeAPEPE | $0.000001 | +0.13% | +1.93% | $46.91M | $3.60M | 38,959,359,682,108 |
| 250 | AstarASTR | $0.005608 | -2.98% | -7.49% | $45.87M | $583,824.68 | 8,178,479,386 |
| 251 | VenusXVS | $2.79 | -2.10% | -6.13% | $45.69M | $782,334.69 | 16,353,073 |
| 252 | Threshold Network TokenT | $0.004442 | -3.59% | -8.18% | $45.01M | $5.00M | 10,132,205,877 |
| 253 | Elrond eGoldEGLD | $3.32 | -2.01% | +4.48% | $44.90M | $403,905.44 | 13,508,333 |
| 254 | UltimaULTIMA | $1,194.69 | -0.87% | -1.24% | $44.69M | $3.71M | 37,409 |
| 255 | BIMBIM | $1.48 | -0.24% | -3.11% | $44.32M | $138,276.61 | 30,000,000 |
| 256 | Enjin CoinENJ | $0.023419 | -1.73% | -5.00% | $44.12M | $1.57M | 1,884,011,116 |
| 257 | TellorTRB | $16.23 | -2.48% | -5.28% | $44.08M | $4.95M | 2,716,076 |
| 258 | AxelarAXL | $0.041898 | -6.76% | -11.63% | $43.56M | $1.86M | 1,039,684,456 |
| 259 | Alchemy PayACH | $0.004561 | -2.99% | -8.98% | $43.35M | $1.05M | 9,505,382,003 |
| 260 | VitalumVAM | $0.126954 | -1.46% | -4.19% | $43.13M | $738,509.64 | 339,718,870 |
| 261 | NanoNANO | $0.323219 | -2.11% | -2.41% | $43.07M | $63,070.00 | 133,248,297 |
| 262 | Oasis NetworkROSE | $0.005811 | -4.88% | -13.38% | $43.06M | $1.47M | 7,410,775,367 |
| 263 | CreditcoinCTC | $0.088055 | -0.39% | -5.18% | $42.83M | $2.92M | 486,416,053 |
| 264 | ZanoZANO | $3.16 | -18.28% | -21.71% | $42.47M | $1.31M | 13,431,787 |
| 265 | MubarakMUBARAK | $0.042067 | -6.77% | -18.42% | $42.07M | $3.08M | 1,000,000,000 |
| 266 | ToshiTOSHI | $0.0001 | -2.02% | -13.97% | $42.04M | $1.35M | 420,678,867,071 |
| 267 | CeloCELO | $0.071572 | -3.28% | -7.63% | $41.61M | $21.53M | 581,410,254 |
| 268 | BrettBRETT | $0.004182 | -4.44% | -9.81% | $41.44M | $1.21M | 9,910,236,395 |
| 269 | Jelly-My-JellyJELLYJELLY | $0.041283 | -1.89% | -16.33% | $41.28M | $2.59M | 999,999,099 |
| 270 | Request NetworkREQ | $0.04991 | -0.01% | -3.38% | $41.14M | $100,485.98 | 824,196,291 |
| 271 | ABAB | $0.000522 | -0.18% | -1.21% | $40.71M | $497,554.18 | 78,054,178,980 |
| 272 | OntologyONT | $0.044351 | -5.01% | -10.84% | $40.57M | $1.46M | 914,697,857 |
| 273 | aelfELF | $0.0507 | -25.28% | -15.22% | $40.24M | $2.84M | 793,713,610 |
| 274 | SiacoinSC | $0.000713 | -4.08% | -9.03% | $39.97M | $2.69M | 56,025,636,522 |
| 275 | SnekSNEK | $0.000534 | -5.68% | -15.90% | $39.89M | $843,119.82 | 74,636,380,901 |
| 276 | XYO NetworkXYO | $0.002919 | -3.93% | -6.75% | $39.87M | $2.89M | 13,655,185,228 |
| 277 | BOOK OF MEMEBOME | $0.000578 | -4.22% | -6.77% | $39.86M | $3.99M | 68,916,063,757 |
| 278 | Dusk NetworkDUSK | $0.080571 | -6.55% | -27.03% | $39.13M | $2.15M | 485,699,999 |
| 279 | AI Rig ComplexARC | $0.039036 | -4.51% | -33.75% | $39.04M | $158,362.54 | 999,998,319 |
| 280 | Liquity USDLUSD | $1.03 | -0.25% | +2.62% | $38.87M | $24,076.21 | 37,703,918 |
| 281 | iExec RLCRLC | $0.443203 | -4.28% | -15.08% | $38.56M | $2.68M | 86,999,785 |
| 282 | Mask NetworkMASK | $0.383126 | -0.65% | -2.37% | $38.31M | $8.00M | 100,000,000 |
| 283 | RedStoneRED | $0.135157 | -0.34% | -7.22% | $38.22M | $10.31M | 282,771,733 |
| 284 | PlumePLUME | $0.014396 | -4.33% | -10.87% | $38.15M | $4.56M | 2,650,000,000 |
| 285 | PolymeshPOLYX | $0.031723 | -2.21% | -12.07% | $38.12M | $1.29M | 1,201,769,068 |
| 286 | Peanut the SquirrelPNUT | $0.038122 | -4.16% | -6.92% | $38.12M | $2.23M | 999,851,835 |
| 287 | PopcatPOPCAT | $0.03882 | -4.41% | -7.35% | $38.04M | $19.96M | 979,973,185 |
| 288 | GOHOMEGOHOME | $75.91 | -0.30% | -0.61% | $37.95M | $174,900.51 | 499,895 |
| 289 | StoryIP | $0.121124 | -4.48% | -13.94% | $37.88M | $58,259.29 | 312,713,086 |
| 290 | peaqPEAQ | $0.029287 | -6.20% | -16.27% | $37.83M | $798,837.10 | 1,291,820,838 |
| 291 | StorX NetworkSRX | $0.052131 | +4.63% | -4.67% | $37.82M | $993,241.56 | 725,448,028 |
| 292 | SuccinctPROVE | $0.19322 | -5.05% | +6.52% | $37.68M | $3.77M | 195,000,000 |
| 293 | Bitkub CoinKUB | $0.54494 | -2.56% | -6.39% | $37.59M | $77,734.40 | 68,974,776 |
| 294 | Pay CoinPCI | $0.036013 | +0.49% | +0.18% | $36.83M | $474,353.93 | 1,022,576,440 |
| 295 | Mog CoinMOG | $0.00000009 | -3.09% | -6.11% | $36.37M | $6.82M | 390,567,524,379,060 |
| 296 | SushiSUSHI | $0.187125 | -2.85% | -6.57% | $36.08M | $2.52M | 192,789,256 |
| 297 | Pirate ChainARRR | $0.18315 | -2.42% | -3.12% | $35.94M | $64,439.84 | 196,213,798 |
| 298 | VergeXVG | $0.002166 | -2.86% | -8.43% | $35.79M | $241,537.86 | 16,521,951,236 |
| 299 | FlowFLOW | $0.022086 | -3.94% | -15.79% | $35.55M | $1.22M | 1,609,858,181 |
| 300 | LiskLSK | $0.177061 | -14.74% | +11.74% | $35.55M | $23.41M | 200,776,874 |