HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | Metars GenesisMRS | $0.948792 | +19.03% | +312.56% | $79.92M | $19,314.99 | 84,235,303 |
| 202 | KAITOKAITO | $0.329303 | -1.16% | +9.70% | $79.49M | $22.71M | 241,388,889 |
| 203 | ZanoZANO | $5.91 | -3.58% | -14.86% | $79.40M | $1.43M | 13,431,787 |
| 204 | Law BlocksLBT | $0.321672 | -0.07% | -0.07% | $78.81M | $716,974.89 | 244,997,999 |
| 205 | ProtonXPR | $0.002816 | +0.19% | -2.21% | $78.75M | $1.64M | 27,963,034,981 |
| 206 | UltimaULTIMA | $2,104.63 | +0.68% | -0.70% | $78.73M | $5.80M | 37,409 |
| 207 | BeamBEAM | $0.001577 | +0.84% | +4.82% | $77.99M | $117,652.69 | 49,466,004,168 |
| 208 | yearn.financeYFI | $2,279.52 | +1.11% | +2.96% | $77.28M | $1.91M | 33,905 |
| 209 | SuperVerseSUPER | $0.122685 | +1.95% | +14.10% | $77.10M | $2.63M | 628,412,622 |
| 210 | Synthetix NetworkSNX | $0.220855 | -0.51% | +4.92% | $75.86M | $3.69M | 343,466,217 |
| 211 | Kamino FinanceKMNO | $0.026585 | +6.89% | +13.91% | $75.37M | $2.74M | 2,834,931,604 |
| 212 | ABAB | $0.000946 | +0.53% | -1.03% | $73.82M | $329,112.41 | 78,054,178,980 |
| 213 | FTX TokenFTT | $0.222557 | -0.33% | +3.31% | $73.20M | $769,911.54 | 328,895,104 |
| 214 | EigenLayerEIGEN | $0.21569 | -0.70% | +9.61% | $72.95M | $15.47M | 338,203,332 |
| 215 | USD Coin Ethereum BridgedUSDC.E | $0.995759 | -0.30% | -0.95% | $72.18M | $264,930.83 | 72,487,069 |
| 216 | NumeraireNMR | $9.46 | -0.30% | +4.85% | $71.92M | $4.74M | 7,602,568 |
| 217 | CoW ProtocolCOW | $0.136466 | +0.17% | +10.68% | $70.58M | $2.56M | 517,222,353 |
| 218 | GEODNETGEOD | $0.221653 | -1.74% | +0.30% | $70.30M | $207,789.05 | 317,164,484 |
| 219 | NockchainNOCK | $0.036351 | +16.40% | +95.26% | $69.76M | $947,327.79 | 1,919,188,992 |
| 220 | BedrockBR | $0.301572 | +15.63% | +44.97% | $69.36M | $4.00M | 230,000,000 |
| 221 | KusamaKSM | $4.03 | +2.05% | +11.07% | $68.88M | $8.41M | 17,076,139 |
| 222 | ComedianBAN | $0.068508 | -0.36% | -3.72% | $68.51M | $4.08M | 999,961,859 |
| 223 | Theta FuelTFUEL | $0.00955 | -0.77% | +9.39% | $67.58M | $947,952.39 | 7,076,650,003 |
| 224 | HoloHOT | $0.000385 | -0.41% | +3.10% | $67.30M | $1.03M | 175,026,802,279 |
| 225 | Elrond eGoldEGLD | $4.97 | +6.70% | +26.59% | $67.08M | $2.62M | 13,508,333 |
| 226 | CentrifugeCFG | $0.117324 | +0.80% | +6.28% | $66.43M | $3.82M | 566,191,612 |
| 227 | LivepeerLPT | $1.48 | -1.33% | +11.78% | $66.30M | $5.04M | 44,652,099 |
| 228 | MindWaveDAONILA | $0.07824 | +0.09% | +0.18% | $65.94M | $119,112.67 | 842,766,177 |
| 229 | KavaKAVA | $0.059952 | +1.53% | +29.40% | $64.92M | $10.24M | 1,082,853,067 |
| 230 | SafeSAFE | $0.100265 | -7.07% | +10.84% | $63.55M | $3.31M | 633,781,760 |
| 231 | Game.comGTC | $0.08323 | +2.20% | +4.51% | $63.37M | $63,165.81 | 761,444,190 |
| 232 | Pax DollarUSDP | $1.00 | +0.02% | +0.02% | $63.28M | $3.24M | 63,264,568 |
| 233 | BOOK OF MEMEBOME | $0.000915 | -0.64% | +6.38% | $63.05M | $60.67M | 68,916,063,757 |
| 234 | ECOMIOMI | $0.000224 | -2.80% | -11.30% | $62.96M | $481,003.00 | 281,563,526,617 |
| 235 | Fidelity Digital DollarFIDD | $0.999878 | +0.01% | -0.03% | $62.59M | $26,727.31 | 62,601,060 |
| 236 | Land Of Conquest SLGSLG | $0.1517 | +0.00% | +0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 237 | AethirATH | $0.005014 | +3.87% | +9.60% | $61.22M | $9.43M | 12,210,160,394 |
| 238 | ZignalyZIG | $0.04343 | -7.11% | +19.73% | $61.19M | $6.53M | 1,408,940,795 |
| 239 | StoryIP | $0.19332 | +0.71% | +4.02% | $60.45M | $181,083.34 | 312,713,086 |
| 240 | EuriteEURI | $1.16 | +0.19% | +0.31% | $59.68M | $778,473.73 | 51,318,845 |
| 241 | KinetiqKNTQ | $0.220811 | +2.49% | +28.13% | $59.62M | $65,530.32 | 270,000,000 |
| 242 | SKYAISKYAI | $0.057531 | +1.12% | +12.89% | $57.53M | $4.64M | 1,000,000,000 |
| 243 | DohrniiDHN | $3.34 | +0.00% | -0.60% | $57.10M | $176,211.43 | 17,075,042 |
| 244 | ZilliqaZIL | $0.00291 | +0.59% | +9.86% | $56.85M | $7.22M | 19,534,543,795 |
| 245 | Jelly-My-JellyJELLYJELLY | $0.056406 | +1.06% | +7.14% | $56.41M | $2.98M | 999,999,099 |
| 246 | DeepBook ProtocolDEEP | $0.016003 | -1.24% | +12.97% | $56.38M | $1.62M | 3,523,000,000 |
| 247 | Binance USDBUSD | $1.01 | +0.00% | +0.00% | $55.58M | $330,360.05 | 55,026,224 |
| 248 | QuantixAIQAI | $68.67 | +0.00% | +0.00% | $55.24M | $136,660.96 | 804,455 |
| 249 | BrettBRETT | $0.005514 | +4.12% | +10.91% | $54.65M | $1.72M | 9,910,236,395 |
| 250 | ZedxionZEDXION | $0.442885 | +0.22% | +2.67% | $54.18M | $130,900.17 | 122,323,850 |
| 251 | ArkhamARKM | $0.109055 | -1.67% | -0.04% | $54.12M | $6.97M | 496,227,805 |
| 252 | Nervos NetworkCKB | $0.001141 | +0.14% | +12.79% | $53.98M | $1.19M | 47,306,580,815 |
| 253 | VenusXVS | $3.29 | -1.83% | +8.11% | $53.72M | $1.05M | 16,353,073 |
| 254 | Escoin TokenELG | $0.291453 | +0.00% | +0.00% | $53.69M | $291,903.44 | 184,209,191 |
| 255 | QUBICQUBIC | $0.00000042 | +0.58% | +0.19% | $51.93M | $840,588.15 | 125,005,581,563,366 |
| 256 | Clover FinanceCLV | $0.04228 | +0.00% | +0.00% | $51.76M | $361,412.12 | 1,224,140,929 |
| 257 | AI Analysis TokenAIAT | $0.353141 | +1.99% | +42.69% | $51.70M | $33,629.79 | 146,389,462 |
| 258 | ToshiTOSHI | $0.000123 | -1.80% | +3.19% | $51.69M | $3.41M | 420,678,867,071 |
| 259 | Huma FinanceHUMA | $0.022966 | +2.61% | +11.15% | $51.52M | $2.00M | 2,243,333,333 |
| 260 | OntologyONT | $0.056315 | +1.51% | +4.13% | $51.51M | $2.36M | 914,697,857 |
| 261 | Enjin CoinENJ | $0.027323 | -0.36% | +11.85% | $51.48M | $2.36M | 1,884,011,116 |
| 262 | PopcatPOPCAT | $0.05251 | +1.84% | +2.35% | $51.46M | $136.11M | 979,973,185 |
| 263 | Oasis NetworkROSE | $0.006914 | -0.36% | +14.47% | $51.24M | $1.54M | 7,410,775,367 |
| 264 | Alchemy PayACH | $0.005304 | +0.33% | +9.02% | $50.42M | $2.24M | 9,505,382,003 |
| 265 | Gemini DollarGUSD | $0.9985 | -0.05% | -0.07% | $50.41M | $2.10M | 50,485,920 |
| 266 | Peanut the SquirrelPNUT | $0.050367 | -1.36% | +5.74% | $50.36M | $5.57M | 999,851,835 |
| 267 | AstarASTR | $0.006135 | -1.76% | +14.20% | $50.18M | $2.74M | 8,178,479,386 |
| 268 | TellorTRB | $18.32 | -0.83% | +10.08% | $49.77M | $5.53M | 2,716,076 |
| 269 | VergeXVG | $0.003 | +2.30% | +26.11% | $49.57M | $2.28M | 16,521,951,236 |
| 270 | BIMBIM | $1.65 | +1.65% | +4.13% | $49.36M | $154,311.51 | 30,000,000 |
| 271 | WormholeW | $0.010297 | -0.69% | +4.87% | $49.11M | $4.21M | 4,769,222,798 |
| 272 | Pirate ChainARRR | $0.249054 | -6.88% | +33.78% | $48.87M | $102,588.05 | 196,213,798 |
| 273 | RavencoinRVN | $0.003103 | +1.49% | +4.11% | $48.44M | $1.21M | 15,610,585,828 |
| 274 | XYO NetworkXYO | $0.003532 | -3.01% | -1.00% | $48.23M | $1.54M | 13,655,185,228 |
| 275 | Wiki CatWKC | $0.00000009 | +0.35% | +6.81% | $47.76M | $185,487.94 | 545,841,869,902,118 |
| 276 | NanoNANO | $0.356655 | -8.22% | -8.01% | $47.52M | $249,395.54 | 133,248,297 |
| 277 | CreditcoinCTC | $0.097656 | -2.60% | +10.55% | $47.50M | $1.75M | 486,416,053 |
| 278 | aelfELF | $0.059676 | +1.04% | -1.98% | $47.37M | $2.41M | 793,713,610 |
| 279 | AxelarAXL | $0.045181 | -0.56% | +9.24% | $46.97M | $1.72M | 1,039,684,456 |
| 280 | CeloCELO | $0.080454 | +2.93% | +10.65% | $46.78M | $3.99M | 581,410,254 |
| 281 | FlowFLOW | $0.028967 | +1.25% | +10.51% | $46.63M | $1.83M | 1,609,858,181 |
| 282 | Quantum Resistant LedgerQRL | $0.68407 | -0.67% | -6.08% | $46.47M | $42,493.94 | 67,937,170 |
| 283 | Ape and PepeAPEPE | $0.000001 | +1.00% | +15.42% | $46.45M | $2.15M | 38,959,359,682,108 |
| 284 | Mask NetworkMASK | $0.46166 | -2.24% | +6.01% | $46.17M | $3.09M | 100,000,000 |
| 285 | SushiSUSHI | $0.238 | +0.74% | +21.93% | $45.88M | $11.64M | 192,789,256 |
| 286 | PolymeshPOLYX | $0.038143 | +4.13% | +14.55% | $45.84M | $1.50M | 1,201,769,068 |
| 287 | Bio ProtocolBIO | $0.027407 | +0.63% | +7.96% | $45.82M | $7.84M | 1,671,788,864 |
| 288 | NotcoinNOT | $0.00046 | -1.99% | +3.62% | $45.75M | $5.55M | 99,433,648,809 |
| 289 | BlurBLUR | $0.017915 | +2.52% | +17.04% | $45.20M | $4.05M | 2,522,953,918 |
| 290 | NEXPACENXPC | $0.218155 | +1.03% | +8.21% | $45.05M | $3.01M | 206,523,820 |
| 291 | VitalumVAM | $0.131354 | +0.58% | +3.18% | $44.62M | $775,716.98 | 339,718,870 |
| 292 | Threshold Network TokenT | $0.004391 | -0.84% | +22.17% | $44.49M | $3.92M | 10,132,205,877 |
| 293 | Request NetworkREQ | $0.053752 | +0.31% | -2.59% | $44.30M | $281,424.65 | 824,196,291 |
| 294 | Mog CoinMOG | $0.00000011 | -2.30% | +6.41% | $43.94M | $8.06M | 390,567,524,379,060 |
| 295 | Moo Deng (moodengsol.com)MOODENG | $0.043717 | +0.02% | +11.53% | $43.28M | $4.94M | 989,971,791 |
| 296 | SiacoinSC | $0.00077 | +3.18% | -16.02% | $43.12M | $4.71M | 56,025,636,522 |
| 297 | 0G0G | $0.198895 | +1.20% | +1.12% | $42.41M | $7.78M | 213,243,998 |
| 298 | Bitkub CoinKUB | $0.614467 | +0.28% | +1.46% | $42.38M | $105,857.76 | 68,974,776 |
| 299 | VeThor TokenVTHO | $0.000447 | +6.43% | +15.28% | $42.16M | $3.55M | 94,242,283,077 |
| 300 | COTICOTI | $0.017626 | +1.29% | +38.17% | $41.77M | $14.25M | 2,369,956,647 |