HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | StafiFIS | $0.001262 | -8.55% | -15.77% | $150,099.19 | $33,843.58 | 118,956,401 |
| 1402 | XCarnivalXCV | $0.00019 | +0.60% | -3.57% | $149,906.98 | $1,132.64 | 790,640,622 |
| 1403 | DioneDIONE | $0.000013 | +39.39% | +22.55% | $149,357.27 | $838.92 | 11,596,061,429 |
| 1404 | BasedAIBASEDAI | $0.004292 | -1.74% | +2.32% | $148,510.63 | $169.25 | 34,599,420 |
| 1405 | TowerTOWER | $0.000124 | +0.42% | -6.01% | $146,892.99 | $45,013.20 | 1,180,811,789 |
| 1406 | IspolinkISP | $0.000019 | -9.00% | -13.91% | $145,801.07 | $4,589.03 | 7,858,919,710 |
| 1407 | XMONXMON | $57.68 | -5.72% | -6.99% | $145,572.05 | $208.94 | 2,524 |
| 1408 | ritestreamRITE | $0.000198 | -1.88% | -12.85% | $145,151.99 | $61.97 | 732,720,802 |
| 1409 | Arena-ZA2Z | $0.00002 | -6.01% | -15.01% | $144,700.41 | $4,088.49 | 7,199,025,370 |
| 1410 | UXLINKUXLINK | $0.000299 | -7.07% | -13.94% | $143,410.34 | $44,359.80 | 479,713,462 |
| 1411 | Green Satoshi Token on BSCGST-BSC | $0.000887 | +0.17% | -1.87% | $143,370.92 | $16.84 | 161,612,635 |
| 1412 | MetaCeneMAK | $0.000275 | +1.78% | -13.12% | $143,193.38 | $113.96 | 521,082,165 |
| 1413 | CUDISCUDIS | $0.000574 | +6.89% | -2.88% | $142,065.00 | $92,637.44 | 247,500,000 |
| 1414 | JetTon GameJETTON | $0.01738 | -0.17% | -4.08% | $141,023.86 | $64,405.55 | 8,114,146 |
| 1415 | Media Licensing TokenMLT | $0.000962 | -1.14% | -6.59% | $140,860.56 | $25.42 | 146,401,461 |
| 1416 | LimoverseLIMO | $0.001243 | +12.26% | -5.80% | $140,491.59 | $2,205.47 | 112,981,454 |
| 1417 | pBTC35APBTC35A | $0.64481 | -3.22% | -12.02% | $138,376.94 | $2,752.45 | 214,602 |
| 1418 | The Libertarian DogLIBERTA | $0.00023 | +0.00% | +0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1419 | HAPIHAPI | $0.187326 | -1.97% | +2.19% | $137,169.39 | $41.06 | 732,248 |
| 1420 | Dust ProtocolDUST | $0.007074 | -1.78% | -4.65% | $135,429.34 | $2,645.97 | 19,143,962 |
| 1421 | GroyperGROYPER | $0.00145 | +0.14% | -0.77% | $134,865.88 | $374.69 | 93,000,000 |
| 1422 | UniPowerPOWER | $0.136127 | -0.46% | -3.52% | $134,799.56 | $16.18 | 990,250 |
| 1423 | Medieval EmpiresMEE | $0.000236 | -7.90% | -11.78% | $131,769.37 | $27,264.45 | 559,411,443 |
| 1424 | GainsGAINS | $0.002343 | -1.52% | -7.21% | $131,254.40 | $126.49 | 56,010,438 |
| 1425 | DTravelTRVL | $0.000792 | -1.97% | +1.86% | $130,532.10 | $57,866.08 | 164,792,218 |
| 1426 | GemachGMAC | $0.000261 | -0.92% | -2.83% | $130,421.74 | $92.66 | 500,000,000 |
| 1427 | Meta RuffyMR | $0.00000071 | -0.92% | -2.48% | $129,191.64 | $10.85 | 181,879,739,442 |
| 1428 | NFT Art FinanceNFTART | $0 | -0.81% | -6.28% | $129,034.54 | $173.15 | 25,282,174,668,987,600 |
| 1429 | DisclaimerCoinDONT | $0.000001 | -2.91% | -28.75% | $128,157.52 | $21,628.16 | 127,761,461,334 |
| 1430 | VeloceVEXT | $0.00288 | +0.00% | +0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1431 | Hooked ProtocolHOOK | $0.000483 | -0.86% | -81.07% | $125,524.48 | $360,263.77 | 259,748,731 |
| 1432 | Sekuya MultiverseSKYA | $0.00031 | +6.31% | -4.58% | $124,895.76 | $540.49 | 403,212,733 |
| 1433 | Shiba ClassicSHIBC | $0 | -2.21% | -5.45% | $124,615.20 | $101,761.53 | 600,000,000,000,000 |
| 1434 | VodraVDR | $0.000867 | -5.81% | -33.87% | $124,048.62 | $174.01 | 143,144,036 |
| 1435 | AmepayAME | $0.000246 | -0.61% | -5.63% | $123,200.00 | $52,745.88 | 500,000,000 |
| 1436 | BaaSidBAAS | $0.000012 | -0.55% | +3.03% | $121,155.23 | $27,259.93 | 10,000,000,000 |
| 1437 | PythiaPYTHIA | $0.000121 | -1.05% | -60.84% | $120,418.62 | $314,116.62 | 998,377,792 |
| 1438 | VelasVLX | $0.000043 | -1.59% | -95.68% | $119,714.52 | $73.14 | 2,754,955,147 |
| 1439 | AffynFYN | $0.000465 | -0.20% | +0.04% | $118,143.32 | $135.96 | 254,033,788 |
| 1440 | EarthBytEBYT | $0 | -2.36% | -16.04% | $117,910.32 | $93,135.54 | 89,190,860,967,200 |
| 1441 | SOVRUNSOVRN | $0.000687 | -0.92% | -2.48% | $117,571.30 | $33.91 | 171,143,679 |
| 1442 | Gym NetworkGYMNET | $0.000939 | +2.84% | -0.18% | $117,177.50 | $525.58 | 124,800,794 |
| 1443 | Super TrumpSTRUMP | $0.000064 | -0.35% | -0.14% | $116,704.68 | $379.93 | 1,837,382,589 |
| 1444 | Chain GuardiansCGG | $0.001042 | +348.14% | +341.10% | $116,592.96 | $49.86 | 111,900,000 |
| 1445 | ColendCLND | $0.0316 | +9.99% | +6.65% | $116,171.05 | $69.33 | 3,676,299 |
| 1446 | DUKODUKO | $0.000012 | +0.00% | +0.00% | $115,967.47 | $106,665.82 | 9,663,955,990 |
| 1447 | PolkamarketsPOLK | $0.001158 | +4.54% | -57.45% | $115,773.07 | $625.19 | 100,000,000 |
| 1448 | FreiXSharesFXS | $110.05 | +4.78% | +2.18% | $115,555.50 | $278.90 | 1,050 |
| 1449 | GameswapGSWAP | $0.013183 | -1.04% | -4.47% | $115,494.35 | $14.13 | 8,760,545 |
| 1450 | SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $6.48 | -5.92% | -10.82% | $114,995.77 | $8,171.63 | 17,749 |
| 1451 | 错版马哭哭马 | $0.000114 | -4.11% | -35.10% | $114,200.00 | $18,984.03 | 1,000,000,000 |
| 1452 | DecimatedDIO | $0.00021 | -0.80% | -11.22% | $114,145.11 | $76.37 | 543,259,848 |
| 1453 | CratD2CCRAT | $0.003796 | -0.81% | -34.99% | $113,880.00 | $12,631.39 | 30,000,000 |
| 1454 | ICB NetworkICBX | $0.000006 | +0.00% | +14.79% | $110,728.81 | $17.82 | 19,292,413,946 |
| 1455 | The DonsDONS | $0.000014 | -1.76% | -7.18% | $110,518.79 | $38.99 | 8,150,000,000 |
| 1456 | WamWAM | $0.000205 | +0.53% | -6.72% | $110,308.50 | $80.88 | 537,769,577 |
| 1457 | Empty Set DollarESD | $0.000247 | -1.00% | -1.29% | $110,163.21 | $88.13 | 446,012,145 |
| 1458 | Fodl FinanceFODL | $0.000289 | +0.71% | +0.49% | $109,611.43 | $54.52 | 378,646,642 |
| 1459 | Whales MarketWHALES | $0.0042 | +0.00% | -32.26% | $109,344.19 | $19,458.50 | 26,034,330 |
| 1460 | NuriTopiaNBLU | $0.000055 | -2.17% | -4.01% | $107,796.10 | $4,941.37 | 1,958,504,640 |
| 1461 | Global X Uranium Tokenized ETF (Ondo)URAON | $33.08 | -3.30% | -4.23% | $107,659.13 | $243,174.18 | 3,255 |
| 1462 | RealvirmRVM | $1.18 | +0.00% | +0.00% | $106,434.00 | $882.57 | 90,000 |
| 1463 | MarketPeakPEAK | $0.000064 | -0.87% | -4.03% | $105,959.92 | $276.16 | 1,657,740,019 |
| 1464 | XELSXELS | $0.005025 | +0.00% | -0.10% | $105,518.70 | $20,733.77 | 21,000,000 |
| 1465 | LEOXLEOX | $0.004021 | -0.94% | -4.04% | $105,304.51 | $17.76 | 26,189,586 |
| 1466 | GrapeGRP | $0.023551 | +0.01% | -20.13% | $104,480.12 | $29.22 | 4,436,344 |
| 1467 | KoKoK The RoachKOKOK | $0.000518 | -2.05% | -17.59% | $103,598.15 | $149,810.14 | 199,996,435 |
| 1468 | X World GamesXWG | $0.00003 | +19.13% | +30.55% | $102,390.60 | $1,342.00 | 3,418,397,436 |
| 1469 | ARTFIARTFI | $0.000779 | -8.35% | -31.46% | $101,567.55 | $12,510.24 | 130,368,000 |
| 1470 | Shroom.FinanceSHROOM | $0.001976 | -0.94% | -1.83% | $101,516.22 | $30.62 | 51,386,058 |
| 1471 | MuseMUSE | $0.19958 | +0.68% | -12.24% | $101,497.35 | $75.72 | 508,554 |
| 1472 | Seedify.fundSFUND | $0.001585 | +8.74% | -0.71% | $100,716.09 | $1,885.86 | 63,562,840 |
| 1473 | BondlyBONDLY | $0.000102 | -0.47% | -2.70% | $100,504.89 | $81.06 | 983,620,759 |
| 1474 | Hasbulla's CatBARSIK | $0.0001 | -11.33% | -21.26% | $100,194.48 | $203.94 | 999,944,938 |
| 1475 | FireverseFIR | $0.000467 | -0.15% | -0.23% | $100,032.19 | $2,803.32 | 214,110,000 |
| 1476 | Catheon GamingCATHEON | $0.000062 | +6.20% | -9.53% | $98,736.63 | $2,357.31 | 1,600,269,459 |
| 1477 | Sharpe AISAI | $0.000853 | -0.54% | -2.48% | $95,346.82 | $62.79 | 111,821,649 |
| 1478 | Rivalz NetworkRIZ | $0.000083 | +9.64% | +5.68% | $95,328.08 | $39,632.38 | 1,150,957,788 |
| 1479 | REVVREVV | $0.000085 | -1.31% | -1.14% | $94,700.96 | $167.67 | 1,110,227,439 |
| 1480 | ArivaARV | $0.000001 | -5.68% | -12.16% | $92,466.48 | $174.22 | 72,553,169,190 |
| 1481 | Monke coin$MONKE | $0.00000001 | -0.92% | -1.90% | $91,716.74 | $13.33 | 6,900,000,000,000 |
| 1482 | BendDaoBEND | $0.000028 | -5.00% | -9.78% | $91,379.11 | $57.16 | 3,245,258,771 |
| 1483 | Mindfak By Matt FurieMINDFAK | $0.000132 | +0.00% | +0.00% | $90,873.00 | $45,747.00 | 690,000,000 |
| 1484 | DynexDNX | $0.00086 | -9.57% | -17.27% | $90,020.68 | $12,299.52 | 104,687,380 |
| 1485 | Jerry The Turtle By Matt FurieJYAI | $0.000001 | +1.92% | -15.79% | $88,971.76 | $459.16 | 69,000,000,000 |
| 1486 | Alpaca FinanceALPACA | $0.000585 | -1.29% | -9.95% | $88,725.70 | $1,332.81 | 151,668,642 |
| 1487 | AI⁴ | Recursive SuperintelligenceAI4 | $0.000088 | -0.27% | -10.24% | $87,850.00 | $86.33 | 1,000,000,000 |
| 1488 | Wall Street GamesWSG | $0 | -1.77% | -7.19% | $86,573.72 | $32.36 | 912,055,075,273,420 |
| 1489 | Ta-daTADA | $0.000127 | -6.01% | -13.43% | $86,188.88 | $29.88 | 678,475,988 |
| 1490 | NafterNAFT | $0.000193 | -2.46% | -6.51% | $85,354.97 | $52.92 | 441,199,429 |
| 1491 | RallyRLY | $0.000016 | +1.71% | +29.62% | $84,763.39 | $114.14 | 5,238,873,834 |
| 1492 | KastaKASTA | $0.00011 | +0.00% | -10.30% | $84,272.78 | $23.41 | 763,665,414 |
| 1493 | bitsCrunchBCUT | $0.000145 | -60.23% | -60.60% | $83,610.27 | $109,740.93 | 575,476,023 |
| 1494 | CuminuCUMINU | $0.000008 | -0.92% | -2.59% | $81,317.38 | $43.36 | 9,742,684,239 |
| 1495 | BrokoliBRKL | $0.001498 | +1.15% | -5.93% | $80,106.41 | $263.46 | 53,472,622 |
| 1496 | NetvrkNTVRK | $0.000791 | -2.79% | -9.38% | $79,095.81 | $86.30 | 100,000,000 |
| 1497 | MetaVPadMETAV | $0.000359 | -1.74% | -7.18% | $78,897.74 | $59.37 | 220,000,000 |
| 1498 | dForce TokenDF | $0.000111 | +2.82% | +2.92% | $77,787.28 | $37.90 | 699,926,147 |
| 1499 | NFTradeNFTD | $0.001665 | +0.00% | -1.22% | $77,552.84 | $110.28 | 46,584,184 |
| 1500 | VerasityVRA | $0.000008 | -7.61% | -3.47% | $75,753.88 | $170,956.30 | 9,624,357,318 |