HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | PeanutNUX | $0.003249 | +1.24% | -15.04% | $162,447.60 | $283.32 | 50,000,000 |
| 1502 | GroyperGROYPER | $0.00174 | -0.83% | -20.72% | $161,834.03 | $227.84 | 93,000,000 |
| 1503 | Ape FinanceAPEFI | $0.000096 | -0.35% | +0.00% | $160,583.43 | $10.42 | 1,671,982,831 |
| 1504 | OneMillionDollarsOMD | $0.000126 | +0.00% | -0.82% | $160,492.91 | $37.65 | 1,273,753,283 |
| 1505 | ritestreamRITE | $0.000219 | -23.60% | -30.99% | $160,099.50 | $890.15 | 732,720,802 |
| 1506 | NaboxNABOX | $0.00000077 | +0.24% | +18.54% | $159,882.74 | $26.22 | 208,953,408,774 |
| 1507 | MetaCeneMAK | $0.000305 | -8.17% | -41.95% | $158,982.17 | $3,276.75 | 521,082,165 |
| 1508 | IspolinkISP | $0.00002 | +1.90% | -16.00% | $158,640.15 | $3,458.16 | 7,858,919,710 |
| 1509 | pBTC35APBTC35A | $0.73622 | -1.05% | -6.41% | $157,993.45 | $27.67 | 214,602 |
| 1510 | BendDaoBEND | $0.000048 | -1.60% | -4.97% | $156,610.93 | $30.57 | 3,245,258,771 |
| 1511 | DTravelTRVL | $0.00095 | -1.34% | -1.61% | $156,470.21 | $1,217.57 | 164,792,218 |
| 1512 | GameswapGSWAP | $0.01782 | -1.26% | +3.01% | $156,116.47 | $111.76 | 8,760,545 |
| 1513 | LEOXLEOX | $0.005921 | -0.15% | +6.30% | $155,081.53 | $49.92 | 26,189,586 |
| 1514 | Global X Uranium Tokenized ETF (Ondo)URAON | $47.17 | -1.94% | +7.34% | $153,522.08 | $233,221.05 | 3,255 |
| 1515 | SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.64 | -1.70% | +5.87% | $153,298.11 | $8,855.46 | 17,749 |
| 1516 | AffynFYN | $0.000599 | +2.11% | +5.72% | $152,090.03 | $335.42 | 254,033,788 |
| 1517 | VerasityVRA | $0.000016 | -7.44% | -0.01% | $151,898.40 | $172,293.24 | 9,624,357,318 |
| 1518 | ChoiseCHO | $0.00034 | +9.01% | -5.88% | $151,876.08 | $34,102.77 | 446,143,248 |
| 1519 | AI⁴ | Recursive SuperintelligenceAI4 | $0.00015 | +0.31% | +8.53% | $149,770.00 | $145,815.13 | 1,000,000,000 |
| 1520 | QuintQUINT | $0.000659 | -1.48% | +0.00% | $149,703.19 | $35.66 | 227,192,923 |
| 1521 | DioneDIONE | $0.000013 | -29.32% | +19.89% | $149,589.19 | $776.17 | 11,596,061,429 |
| 1522 | Ta-daTADA | $0.000219 | -0.42% | +23.11% | $148,368.16 | $31.77 | 678,475,988 |
| 1523 | Shiba ClassicSHIBC | $0 | -1.08% | -3.21% | $148,147.20 | $101,915.03 | 600,000,000,000,000 |
| 1524 | Dust ProtocolDUST | $0.007727 | -1.16% | +2.29% | $147,917.77 | $2,900.56 | 19,143,962 |
| 1525 | VinuChainVC | $0.000505 | -6.34% | +29.82% | $147,289.74 | $30,189.75 | 291,662,857 |
| 1526 | MorphwareXMW | $0.000178 | -0.35% | -0.09% | $146,213.47 | $17.81 | 823,702,984 |
| 1527 | Sanin InuSANI | $0.00000016 | -0.40% | +1.93% | $145,010.39 | $29.93 | 883,242,130,297 |
| 1528 | JanetJANET | $0.000144 | +6.84% | -5.51% | $143,630.00 | $108.18 | 1,000,000,000 |
| 1529 | FREE CoinFREE | $0.00000001 | -2.56% | +3.14% | $143,618.55 | $1,041.87 | 9,939,000,000,000 |
| 1530 | QuadencyQUAD | $0.000572 | -0.35% | +2.01% | $143,016.12 | $15.18 | 250,073,195 |
| 1531 | Meta RuffyMR | $0.00000078 | -0.35% | +2.95% | $142,573.45 | $78.27 | 181,879,739,442 |
| 1532 | DynexDNX | $0.001358 | +0.67% | -9.77% | $142,165.46 | $4,779.56 | 104,687,380 |
| 1533 | Raini$RAINI | $0.00029 | -0.35% | +2.95% | $141,213.73 | $28.27 | 486,362,378 |
| 1534 | AmepayAME | $0.000282 | -0.18% | +9.63% | $141,200.00 | $61,511.00 | 500,000,000 |
| 1535 | K9 FinanceKNINE | $0.00000035 | +11.53% | +10.89% | $140,667.46 | $8,968.57 | 402,272,229,062 |
| 1536 | HordHORD | $0.001574 | -0.18% | -7.78% | $139,448.05 | $13.79 | 88,615,986 |
| 1537 | NFT Art FinanceNFTART | $0 | -1.62% | +3.01% | $139,024.33 | $11.72 | 25,282,174,668,987,600 |
| 1538 | CelsiusCEL | $0.003669 | -24.33% | -67.83% | $138,405.71 | $11,342.43 | 37,720,111 |
| 1539 | The Libertarian DogLIBERTA | $0.00023 | +0.00% | +0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1540 | ArivaARV | $0.000002 | +20.38% | +12.20% | $137,690.59 | $915.49 | 72,553,169,190 |
| 1541 | Sekuya MultiverseSKYA | $0.000341 | +1.71% | -32.99% | $137,646.27 | $9,048.39 | 403,212,733 |
| 1542 | MuseMUSE | $0.269699 | +0.20% | -20.04% | $137,156.51 | $172.01 | 508,554 |
| 1543 | ALL.ARTAART | $0.000037 | -19.12% | -62.55% | $136,404.73 | $2,276.82 | 3,688,481,891 |
| 1544 | EarthBytEBYT | $0 | -1.74% | +7.62% | $136,016.06 | $62,264.24 | 89,190,860,967,200 |
| 1545 | Super TrumpSTRUMP | $0.000074 | -0.09% | +2.71% | $135,328.89 | $88.72 | 1,837,382,589 |
| 1546 | YAMYAM | $0.009159 | -0.54% | +2.75% | $135,109.57 | $7,420.29 | 14,750,936 |
| 1547 | Sway SocialSWAY | $0.002729 | -0.01% | -4.66% | $135,019.60 | $17.83 | 49,466,963 |
| 1548 | ModeMODE | $0.000054 | +2.34% | +1.53% | $134,650.00 | $2,123.88 | 2,500,000,009 |
| 1549 | Azuro ProtocolAZUR | $0.000669 | +1.71% | +43.66% | $134,227.01 | $10,935.06 | 200,743,303 |
| 1550 | OpenLeverageOLE | $0.000707 | +4.03% | +2.66% | $133,418.40 | $1,061.35 | 188,630,573 |
| 1551 | GemachGMAC | $0.000267 | +0.14% | -12.10% | $133,342.24 | $271.29 | 500,000,000 |
| 1552 | PARSIQPRQ | $0.000428 | -0.35% | -1.34% | $132,917.69 | $16.26 | 310,256,872 |
| 1553 | AxiomsAXI | $0.003736 | -0.35% | +2.95% | $131,283.99 | $54.66 | 35,142,927 |
| 1554 | BaaSidBAAS | $0.000013 | +0.39% | +4.69% | $129,350.00 | $22,420.80 | 10,000,000,000 |
| 1555 | SwarmNode.aiSNAI | $0.000129 | +0.00% | -32.20% | $129,093.97 | $39,654.24 | 999,953,300 |
| 1556 | DecimatedDIO | $0.000234 | +0.00% | +0.00% | $127,122.80 | $11,540.07 | 543,259,848 |
| 1557 | Sharpe AISAI | $0.001131 | +2.12% | +5.54% | $126,418.56 | $701.87 | 111,821,649 |
| 1558 | VeloceVEXT | $0.00288 | +0.00% | +0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1559 | NafterNAFT | $0.000285 | -0.91% | +4.48% | $125,920.40 | $475.10 | 441,199,429 |
| 1560 | BNB MEME SZNSZN | $0.000125 | -1.75% | +15.49% | $125,228.60 | $481.98 | 1,000,000,000 |
| 1561 | The DonsDONS | $0.000015 | -1.53% | +6.90% | $122,512.83 | $15.66 | 8,150,000,000 |
| 1562 | Interport TokenITP | $0.003495 | -0.35% | +3.57% | $122,097.11 | $13.64 | 34,932,602 |
| 1563 | Privasea AIPRAI | $0.000458 | -1.50% | -12.62% | $120,866.23 | $6,633.33 | 264,036,602 |
| 1564 | SparkpointSRK | $0.000009 | +2.31% | -19.00% | $117,776.98 | $496.38 | 13,007,597,452 |
| 1565 | Alpaca FinanceALPACA | $0.000774 | -0.52% | +6.16% | $117,331.19 | $93.25 | 151,668,642 |
| 1566 | NuriTopiaNBLU | $0.00006 | -0.08% | -4.75% | $117,157.75 | $3,674.26 | 1,958,504,640 |
| 1567 | WatWAT | $0.00000028 | -0.57% | +0.65% | $116,759.29 | $36.40 | 420,690,000,000 |
| 1568 | Acquire.FiACQ | $0.000398 | -0.84% | -1.20% | $115,625.51 | $74.82 | 290,606,846 |
| 1569 | NetvrkNTVRK | $0.001156 | +0.27% | -14.75% | $115,553.42 | $4,755.42 | 100,000,000 |
| 1570 | LobstarLOBSTAR | $0.000115 | -6.39% | -21.92% | $115,123.71 | $11,797.20 | 999,945,381 |
| 1571 | MarketPeakPEAK | $0.000069 | -0.31% | +5.31% | $114,796.13 | $1,964.88 | 1,657,740,019 |
| 1572 | GrapeGRP | $0.025862 | -0.33% | +6.25% | $114,734.78 | $19.40 | 4,436,344 |
| 1573 | LooksRareLOOKS | $0.000115 | -2.91% | -45.72% | $114,493.65 | $5,966.71 | 999,941,673 |
| 1574 | GyozaGYOZA | $0.000115 | -0.35% | -10.77% | $113,000.14 | $112.81 | 986,760,458 |
| 1575 | InspectINSP | $0.000141 | -4.54% | +4.44% | $112,465.71 | $457.59 | 798,366,803 |
| 1576 | Catheon GamingCATHEON | $0.00007 | +9.97% | +1.31% | $111,218.73 | $1,703.61 | 1,600,269,459 |
| 1577 | Deri ProtocolDERI | $0.000841 | -4.15% | -4.61% | $110,357.99 | $33.93 | 131,192,006 |
| 1578 | enfineoENF | $0.005995 | -0.07% | +0.03% | $110,264.98 | $42,410.20 | 18,392,825 |
| 1579 | Fodl FinanceFODL | $0.000288 | -0.30% | -0.28% | $108,893.66 | $54.17 | 378,646,642 |
| 1580 | ColendCLND | $0.02942 | +0.07% | -1.84% | $108,156.72 | $17.11 | 3,676,299 |
| 1581 | NOOT (Ordinals)NOOT | $0.000108 | -4.74% | -11.25% | $107,870.00 | $19.95 | 1,000,000,000 |
| 1582 | FreiXSharesFXS | $102.26 | -0.12% | +2.10% | $107,369.50 | $102.26 | 1,050 |
| 1583 | RealvirmRVM | $1.18 | +0.00% | +0.00% | $106,434.00 | $882.57 | 90,000 |
| 1584 | CorgiCoinCORGI | $0.000011 | -2.76% | +6.09% | $105,104.57 | $525.73 | 10,000,000,000 |
| 1585 | TRONPADTRONPAD | $0.000136 | -0.68% | +12.66% | $103,878.93 | $10.47 | 765,213,000 |
| 1586 | Dego FinanceDEGO | $0.0049 | -8.08% | -43.25% | $102,900.00 | $35,046.11 | 21,000,000 |
| 1587 | DecentraWebDWEB | $0.002054 | +0.54% | +8.29% | $102,580.37 | $18.99 | 49,932,535 |
| 1588 | PlayZapPZP | $0.001189 | -10.74% | -11.20% | $102,070.53 | $70,680.49 | 85,845,698 |
| 1589 | Helmet InsureHELMET | $0.0024 | -2.19% | +7.85% | $101,911.17 | $159.58 | 42,464,929 |
| 1590 | BrokoliBRKL | $0.001904 | +0.00% | -4.64% | $101,819.42 | $20.83 | 53,472,622 |
| 1591 | Gym NetworkGYMNET | $0.000808 | -0.75% | -3.93% | $100,780.87 | $79.16 | 124,800,794 |
| 1592 | NAOS FinanceNAOS | $0.001195 | -0.90% | +4.56% | $100,687.61 | $25.83 | 84,222,875 |
| 1593 | LightLinkLL | $0.001227 | +1.40% | +0.86% | $100,209.31 | $30,013.36 | 81,670,180 |
| 1594 | ADAPadADAPAD | $0.00085 | +2.65% | +10.18% | $100,036.57 | $158.52 | 117,642,373 |
| 1595 | BoringDAOBOR | $0.000058 | -0.33% | +2.55% | $99,666.33 | $19.09 | 1,711,390,167 |
| 1596 | CryptoBladesSKILL | $0.099582 | -1.53% | +17.62% | $99,582.39 | $43.61 | 1,000,000 |
| 1597 | HedgetHGET | $0.056852 | -2.55% | -1.14% | $99,574.06 | $262.24 | 1,751,448 |
| 1598 | Seedify.fundSFUND | $0.001543 | -4.11% | -0.14% | $98,072.32 | $150.02 | 63,562,840 |
| 1599 | WarthogWART | $0.014234 | -20.63% | -40.60% | $96,333.41 | $3,613.74 | 6,767,838 |
| 1600 | Meridian NetworkLOCK | $0.008967 | -0.35% | +1.38% | $96,062.89 | $19.92 | 10,713,187 |