HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | dForce TokenDF | $0.000111 | +1.62% | +2.84% | $77,548.98 | $37.78 | 699,926,147 |
| 1502 | VerasityVRA | $0.000008 | -7.35% | -3.82% | $75,617.44 | $168,579.01 | 9,624,357,318 |
| 1503 | SekuritanceSKRT | $0.000196 | -1.13% | -1.66% | $74,577.54 | $166.05 | 380,054,554 |
| 1504 | SolbergSLB | $0.007926 | -0.43% | -1.37% | $74,190.83 | $1,748.03 | 9,361,004 |
| 1505 | BNB MEME SZNSZN | $0.000074 | -2.44% | -9.56% | $74,148.01 | $19.52 | 1,000,000,000 |
| 1506 | CarrieVerseCVTX | $0.000357 | -0.86% | -1.60% | $74,102.98 | $795.82 | 207,650,406 |
| 1507 | NetswapNETT | $0.006716 | -1.61% | -3.23% | $73,872.06 | $459.01 | 10,999,414 |
| 1508 | ADAPadADAPAD | $0.000604 | +13.46% | -5.24% | $71,048.38 | $76.26 | 117,642,373 |
| 1509 | PowerPool Concentrated Voting PowerCVP | $0.002176 | -2.78% | -6.09% | $70,464.71 | $14.89 | 32,389,280 |
| 1510 | Wrapped Gen-0 CryptoKittiesWG0 | $30.09 | -4.41% | -4.88% | $70,352.48 | $514.77 | 2,338 |
| 1511 | BTC Standard Hashrate TokenBTCST | $0.009599 | -0.80% | -14.57% | $69,953.57 | $123.98 | 7,287,600 |
| 1512 | ShredNSHRED | $0.3324 | +0.00% | +0.00% | $69,804.00 | $611.59 | 210,000 |
| 1513 | YieldwatchWATCH | $0.00707 | -2.68% | -6.40% | $69,283.05 | $15.07 | 9,800,000 |
| 1514 | SebaSEBA | $0.000353 | -1.40% | -0.84% | $68,835.00 | $19,578.69 | 195,000,000 |
| 1515 | LooksRareLOOKS | $0.000069 | +13.16% | +2.07% | $68,810.99 | $120.38 | 999,941,673 |
| 1516 | sekoia by VirtualsSEKOIA | $0.000069 | -2.82% | -6.76% | $68,049.68 | $12.92 | 986,227,200 |
| 1517 | ArconaARCONA | $0.004399 | -2.08% | -5.64% | $66,790.14 | $127.05 | 15,181,707 |
| 1518 | UNION Protocol Governance TokenUNN | $0.000108 | -8.24% | -33.33% | $66,488.48 | $2,181.77 | 615,060,533 |
| 1519 | Matt FurieMATT | $0.00000016 | -1.15% | -1.63% | $65,905.98 | $113.33 | 420,690,000,000 |
| 1520 | SparkpointSRK | $0.000005 | -2.81% | -21.79% | $65,219.09 | $150.42 | 13,007,597,452 |
| 1521 | TaraxaTARA | $0.000011 | -2.71% | -44.92% | $64,381.50 | $53,698.50 | 5,603,263,420 |
| 1522 | LuckysLeprecoinLUCKYSLP | $0.0000001 | +0.01% | +0.00% | $61,152.68 | $6,955.16 | 604,686,256,095 |
| 1523 | Dego FinanceDEGO | $0.0029 | -0.63% | -25.64% | $60,900.00 | $16,689.35 | 21,000,000 |
| 1524 | Aster InuASTERINU | $0.00006 | -2.01% | -10.48% | $59,533.77 | $7,230.73 | 989,999,900 |
| 1525 | 3space ArtPACE | $0.000824 | -7.24% | -26.51% | $59,447.67 | $766.94 | 72,171,512 |
| 1526 | MiniDOGEMINIDOGE | $0 | +0.83% | -1.58% | $59,430.48 | $13.93 | 836,980,784,364,560 |
| 1527 | VerveVERVE | $0.000237 | -2.57% | -7.03% | $59,283.05 | $23.43 | 250,000,000 |
| 1528 | DeFi LandDFL | $0.000008 | -0.83% | -37.85% | $58,893.93 | $18.02 | 7,137,303,616 |
| 1529 | OpenLeverageOLE | $0.000311 | +25.85% | -19.74% | $58,682.97 | $6,403.12 | 188,630,573 |
| 1530 | Wheat TokenWHEAT | $0.552103 | -2.53% | -9.08% | $58,462.19 | $1,007.82 | 105,890 |
| 1531 | HivelloHVLO | $0.000054 | -0.29% | -5.43% | $58,175.60 | $27,332.23 | 1,084,253,187 |
| 1532 | enfineoENF | $0.003156 | -0.16% | -9.70% | $58,047.75 | $40,070.70 | 18,392,825 |
| 1533 | Cat Own KimonoCOK | $0.00000006 | +0.00% | +1.79% | $56,920.62 | $2,027.80 | 998,607,362,396 |
| 1534 | Golden InuGOLDEN | $0 | -3.23% | -7.58% | $56,794.12 | $15.13 | 42,262,885,643,790,000 |
| 1535 | LFLF | $0.000019 | +0.88% | -11.16% | $56,544.20 | $10,119.70 | 2,983,986,830 |
| 1536 | Global DePIN ChainDEEPSEEK | $0.000071 | +6.74% | -18.50% | $56,461.30 | $36.85 | 790,000,000 |
| 1537 | Ape FinanceAPEFI | $0.000034 | -2.09% | -2.56% | $56,268.84 | $338.52 | 1,671,982,831 |
| 1538 | NodeseedsNDS | $1.02 | -0.93% | -0.10% | $55,938.42 | $15.68 | 55,000 |
| 1539 | LitLab GamesLITT | $0.000067 | -0.18% | -0.55% | $55,597.09 | $13.56 | 826,394,752 |
| 1540 | LightLinkLL | $0.00068 | -1.74% | -27.13% | $55,572.47 | $10,348.07 | 81,670,180 |
| 1541 | zkLinkZKL | $0.000157 | -2.67% | -23.05% | $55,176.02 | $28,378.71 | 352,337,302 |
| 1542 | SirenSI | $0.002457 | -7.37% | -7.22% | $55,145.75 | $1,264.64 | 22,446,120 |
| 1543 | TENTENFI | $0.000344 | -1.15% | -8.40% | $53,498.14 | $1,103.09 | 155,642,739 |
| 1544 | Defina FinanceFINA | $0.000546 | +2.15% | +1.77% | $53,335.28 | $1,706.90 | 97,712,962 |
| 1545 | BunicornBUNI | $0.001895 | -2.58% | -6.79% | $53,153.24 | $22.09 | 28,049,239 |
| 1546 | Clube Atlético Mineiro Fan TokenGALO | $0.01115 | -6.77% | -3.96% | $52,628.06 | $311.50 | 4,720,005 |
| 1547 | Method FinanceMTHD | $0.001655 | -2.08% | -2.23% | $52,624.63 | $46.71 | 31,792,175 |
| 1548 | AzbitAZ | $0.00000075 | -5.28% | -8.26% | $52,584.74 | $253.05 | 69,750,302,117 |
| 1549 | OxygenOXY | $0.001289 | +0.00% | +71.63% | $52,448.66 | $14,844.31 | 40,689,415 |
| 1550 | Manifold FinanceFOLD | $0.026567 | -2.09% | -4.77% | $51,969.20 | $15.97 | 1,956,164 |
| 1551 | Market Making ProMMPRO | $0.000564 | +2.82% | -0.73% | $51,948.86 | $1,472.22 | 92,080,755 |
| 1552 | Cherry AIAIBOT | $0.000234 | +0.00% | +0.00% | $51,786.70 | $6,970.37 | 221,500,000 |
| 1553 | go fu*k yourself.GFY | $0.00000008 | -2.08% | -0.67% | $51,675.90 | $443.39 | 682,000,000,000 |
| 1554 | XDEFI Governance TokenXDEX | $0.004112 | +0.00% | -0.09% | $51,643.08 | $10.26 | 12,559,075 |
| 1555 | Basis CashBAC | $0.000945 | +0.23% | -2.69% | $51,595.36 | $29.07 | 54,575,250 |
| 1556 | HiblocksHIBS | $0.000005 | -1.43% | -23.46% | $51,410.61 | $1,049.04 | 10,086,444,804 |
| 1557 | Ithaca ProtocolITHACA | $0.000641 | -5.24% | -1.82% | $51,166.82 | $2,312.34 | 79,786,095 |
| 1558 | GoldGOLD | $0.003077 | -0.19% | -4.77% | $50,571.68 | $44.94 | 16,434,584 |
| 1559 | CookCOOK | $0.000025 | -2.08% | -16.63% | $49,526.49 | $32.01 | 1,973,233,859 |
| 1560 | InspectINSP | $0.000062 | -17.99% | -16.74% | $49,506.80 | $270.88 | 798,366,803 |
| 1561 | DecentraWebDWEB | $0.000989 | -2.08% | -6.77% | $49,407.65 | $50.19 | 49,932,535 |
| 1562 | xHashtagXTAG | $0.000744 | +0.00% | -2.53% | $49,240.02 | $61.37 | 66,169,002 |
| 1563 | StrongHandsSHND | $0.000002 | +0.00% | +0.41% | $49,072.59 | $309.96 | 19,948,208,840 |
| 1564 | SableSABLE | $0.002482 | -1.99% | -6.13% | $48,969.57 | $16.73 | 19,729,481 |
| 1565 | Horizon ProtocolHZN | $0.000263 | -2.53% | -7.23% | $48,561.39 | $19.61 | 184,435,723 |
| 1566 | APYSwapAPYS | $0.002655 | -5.52% | -14.59% | $48,304.04 | $364.48 | 18,191,036 |
| 1567 | JanetJANET | $0.000048 | -3.02% | -33.12% | $48,240.00 | $477.93 | 1,000,000,000 |
| 1568 | Crypto RaidersRAIDER | $0.001487 | -2.48% | -3.08% | $48,226.57 | $80.31 | 32,430,557 |
| 1569 | XIOXIO | $0.001282 | -2.08% | -1.87% | $47,955.17 | $11.81 | 37,392,410 |
| 1570 | LobstarLOBSTAR | $0.000048 | -0.40% | -14.93% | $47,907.38 | $661.75 | 999,945,381 |
| 1571 | Onchain AIOCAI | $0.000531 | -6.19% | -6.69% | $47,816.07 | $1,385.53 | 90,000,000 |
| 1572 | GraphLinq ProtocolGLQ | $0.00014 | -19.82% | -72.90% | $47,600.00 | $56,420.71 | 340,000,000 |
| 1573 | LympidLYP | $0.001932 | -4.07% | -13.25% | $47,577.61 | $1,255.59 | 24,626,091 |
| 1574 | Linear FinanceLINA | $0.000009 | +0.00% | +4.55% | $47,446.64 | $63.00 | 5,535,610,514 |
| 1575 | KlausKLAUS | $0.000047 | -2.51% | -3.58% | $47,391.12 | $182.63 | 1,000,000,000 |
| 1576 | Edu3LabsNFE | $0.00045 | -8.16% | -34.78% | $46,968.77 | $672.31 | 104,375,044 |
| 1577 | Talent ProtocolTALENT | $0.00016 | +30.13% | +18.20% | $46,808.49 | $301.14 | 292,919,198 |
| 1578 | S.C. Corinthians Fan TokenSCCP | $0.00873 | +9.13% | -18.03% | $46,723.82 | $199.86 | 5,352,098 |
| 1579 | ARMORARMOR | $0.000194 | -1.09% | -2.39% | $46,076.30 | $10.18 | 237,391,732 |
| 1580 | CZ THE GOATCZGOAT | $0.000054 | -1.23% | -6.14% | $44,500.32 | $154.83 | 831,499,415 |
| 1581 | Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $34.16 | -2.08% | -2.55% | $44,134.92 | $136.64 | 1,292 |
| 1582 | ALL.ARTAART | $0.000012 | -0.67% | -29.83% | $43,643.64 | $1,098.57 | 3,688,481,891 |
| 1583 | Loopring [NEO]LRN | $0.000376 | -1.34% | -0.61% | $42,714.70 | $1,854.62 | 113,602,931 |
| 1584 | X8X TokenX8X | $0.000513 | +11.37% | +2.36% | $42,444.88 | $17.50 | 82,705,628 |
| 1585 | OpiumOPIUM | $0.010156 | -0.27% | -7.82% | $42,262.26 | $20.71 | 4,161,204 |
| 1586 | Index CooperativeINDEX | $0.00578 | -24.64% | +3.03% | $42,175.24 | $68,468.03 | 7,296,756 |
| 1587 | Aria ProtocolARIAIP | $0.000126 | -0.86% | -44.27% | $42,062.90 | $330.49 | 333,000,000 |
| 1588 | Urus TokenURUS | $0.087018 | -2.08% | -2.55% | $42,062.68 | $103.40 | 483,377 |
| 1589 | Meme AiMEMEAI | $0.000055 | -3.14% | -3.39% | $40,378.94 | $21,601.52 | 728,043,731 |
| 1590 | BlackCardCoinBCCOIN | $0.00396 | -0.50% | +1.28% | $39,600.00 | $535.77 | 10,000,000 |
| 1591 | DonutDONUT | $0.000329 | -2.08% | -3.51% | $39,557.41 | $10.06 | 120,355,919 |
| 1592 | MindsMINDS | $0.004499 | -2.95% | -11.67% | $39,471.69 | $62.47 | 8,773,145 |
| 1593 | Cosplay TokenCOT | $0.0001 | -80.06% | -82.33% | $39,435.92 | $819.83 | 394,359,177 |
| 1594 | Kekius Maximus (kekiusmaximus.army)KM | $0.000044 | -2.68% | +6.34% | $39,358.01 | $946.67 | 902,706,682 |
| 1595 | Trumpius MaximusTRUMPIUS | $0.000849 | -2.08% | -3.15% | $39,196.08 | $111.74 | 46,148,663 |
| 1596 | HAVAHHVH | $0.00004 | +0.00% | -0.25% | $39,052.21 | $102,333.80 | 973,870,660 |
| 1597 | King DAGKDAG | $0.000717 | -13.36% | +85.32% | $39,039.39 | $9,827.70 | 54,451,545 |
| 1598 | lienLIEN | $0.10928 | -2.08% | -0.06% | $38,780.64 | $128.18 | 354,874 |
| 1599 | Blendr NetworkBLENDR | $0.000966 | -3.06% | -0.87% | $38,677.47 | $13.79 | 40,057,909 |
| 1600 | UTU CoinUTU | $0.000129 | -2.09% | -2.69% | $37,974.17 | $14.81 | 293,920,624 |