HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | LineaLINEA | $0.002292 | -3.14% | -9.10% | $35.48M | $4.99M | 15,482,147,850 |
| 302 | cat in a dogs worldMEW | $0.000396 | -4.52% | -13.41% | $35.22M | $2.65M | 88,888,888,888 |
| 303 | ZilliqaZIL | $0.001799 | -3.30% | -8.21% | $35.14M | $4.74M | 19,534,543,795 |
| 304 | Bio ProtocolBIO | $0.021015 | -6.86% | -5.43% | $35.13M | $5.06M | 1,671,788,864 |
| 305 | OsmosisOSMO | $0.04629 | -2.49% | -14.16% | $34.49M | $3.18M | 745,117,900 |
| 306 | NotcoinNOT | $0.000344 | -3.90% | -6.91% | $34.23M | $1.34M | 99,433,648,809 |
| 307 | GravityG | $0.00337 | -10.06% | -5.97% | $34.09M | $12.62M | 10,114,800,000 |
| 308 | RoninRON | $0.049155 | -2.13% | -8.45% | $34.07M | $678,033.89 | 693,121,120 |
| 309 | NEXPACENXPC | $0.164964 | -1.93% | -2.60% | $34.07M | $943,356.56 | 206,523,820 |
| 310 | LCXLCX | $0.035717 | -2.81% | -24.59% | $33.91M | $206,377.81 | 949,469,112 |
| 311 | Moo Deng (moodengsol.com)MOODENG | $0.034217 | -3.57% | -12.34% | $33.87M | $5.08M | 989,971,791 |
| 312 | ElectroneumETN | $0.001879 | -1.59% | -11.96% | $33.78M | $397,075.31 | 17,979,817,605 |
| 313 | 0G0G | $0.158176 | -5.90% | -22.78% | $33.73M | $3.82M | 213,243,998 |
| 314 | ConstitutionDAOPEOPLE | $0.006548 | -2.20% | -12.21% | $33.13M | $3.63M | 5,060,137,335 |
| 315 | BancorBNT | $0.282078 | -1.43% | -4.78% | $32.49M | $636,490.70 | 115,188,102 |
| 316 | Impossible Cloud NetworkICNT | $0.192033 | +8.15% | +10.04% | $32.11M | $5.85M | 167,226,162 |
| 317 | Phala NetworkPHA | $0.039035 | -5.17% | -23.20% | $31.67M | $5.91M | 811,392,728 |
| 318 | Status Network TokenSNT | $0.006602 | -2.11% | -8.58% | $31.65M | $2.86M | 4,794,767,897 |
| 319 | ArkARK | $0.164816 | -0.09% | +1.15% | $31.55M | $1.75M | 191,452,944 |
| 320 | Rocket PoolRPL | $1.44 | -2.08% | -2.50% | $31.23M | $6.91M | 21,707,239 |
| 321 | BifrostBFC | $0.022334 | -2.33% | +1.61% | $31.07M | $2.47M | 1,391,269,926 |
| 322 | ConcordiumCCD | $0.002664 | -4.41% | -12.80% | $31.07M | $100,889.25 | 11,662,228,838 |
| 323 | SSV NetworkSSV | $2.27 | -0.57% | -5.97% | $31.06M | $1.64M | 13,710,762 |
| 324 | Band ProtocolBAND | $0.18681 | -3.10% | -6.61% | $31.01M | $1.14M | 165,999,190 |
| 325 | PropyPRO | $0.307767 | +0.70% | -5.74% | $30.78M | $448,065.31 | 100,000,000 |
| 326 | Power LedgerPOWR | $0.05379 | -7.93% | +1.70% | $30.56M | $7.58M | 568,075,416 |
| 327 | Alchemist AIALCH | $0.035898 | -2.07% | -3.46% | $30.51M | $769,058.62 | 850,000,000 |
| 328 | UMAUMA | $0.335298 | -1.63% | -5.48% | $30.22M | $795,233.73 | 90,114,347 |
| 329 | Open CampusEDU | $0.051778 | -3.28% | -11.14% | $30.17M | $1.06M | 582,695,256 |
| 330 | sirenSIREN | $0.041145 | +47.46% | +9.93% | $30.07M | $4.42M | 730,939,221 |
| 331 | RIF TokenRIF | $0.062375 | -2.81% | -9.85% | $29.81M | $6.53M | 477,980,957 |
| 332 | SKYAISKYAI | $0.029725 | -3.44% | -13.98% | $29.72M | $2.60M | 1,000,000,000 |
| 333 | IoTeXIOTX | $0.003133 | -2.51% | -13.24% | $29.58M | $940,112.78 | 9,441,368,979 |
| 334 | Ontology GasONG | $0.069252 | -2.79% | -8.25% | $29.43M | $801,830.23 | 424,998,237 |
| 335 | Giggle FundGIGGLE | $29.39 | -2.99% | -0.08% | $29.39M | $1.52M | 1,000,000 |
| 336 | Fractal BitcoinFB | $0.34325 | -0.78% | -9.37% | $29.17M | $400,235.50 | 84,973,200 |
| 337 | Casper NetworkCSPR | $0.002147 | +0.53% | +0.57% | $28.84M | $3.59M | 13,435,014,543 |
| 338 | Wiki CatWKC | $0.00000005 | -8.84% | -15.38% | $28.32M | $208,746.14 | 545,841,869,902,118 |
| 339 | SparkSPK | $0.016519 | -2.68% | -9.35% | $28.16M | $4.08M | 1,704,848,257 |
| 340 | Moca NetworkMOCA | $0.007712 | -4.24% | -10.92% | $27.96M | $2.74M | 3,625,086,418 |
| 341 | SynapseSYN | $0.150538 | -5.05% | -3.74% | $27.89M | $3.68M | 185,255,201 |
| 342 | Merlin ChainMERL | $0.0284 | -6.63% | +5.49% | $27.80M | $1.72M | 978,958,758 |
| 343 | AuroraAURORA | $0.043233 | -6.07% | -20.67% | $27.65M | $15,294.10 | 639,544,926 |
| 344 | DEAPCOINDEP | $0.001004 | +0.22% | -2.67% | $27.63M | $66,904.13 | 27,526,332,268 |
| 345 | Uquid CoinUQC | $2.75 | -0.15% | -0.36% | $27.54M | $36,684.54 | 10,000,000 |
| 346 | XT.com TokenXT | $4.55 | -1.72% | -4.83% | $27.51M | $7.56M | 6,045,803 |
| 347 | IlluviumILV | $2.87 | -4.25% | -7.31% | $27.21M | $1.58M | 9,479,866 |
| 348 | HashKey Platform TokenHSK | $0.087171 | -0.16% | -1.71% | $27.13M | $139,517.99 | 311,210,009 |
| 349 | WavesWAVES | $0.227572 | +3.07% | -2.12% | $27.05M | $9.83M | 118,875,400 |
| 350 | Across ProtocolACX | $0.043329 | -0.53% | +0.51% | $26.48M | $206,390.47 | 611,060,118 |
| 351 | Wrapped TAOWTAO | $228.29 | -2.27% | -9.00% | $26.41M | $75,749.79 | 115,696 |
| 352 | ArcblockABT | $0.2675 | -1.83% | +5.23% | $26.36M | $35,791.73 | 98,554,305 |
| 353 | SomniaSOMI | $0.163856 | -10.93% | -6.37% | $26.25M | $2.42M | 160,200,000 |
| 354 | Not in Employment, Education, or TrainingNEET | $0.026089 | -6.42% | -13.71% | $26.08M | $457,392.95 | 999,811,100 |
| 355 | Neiro (First Neiro On Ethereum)NEIRO | $0.000061 | -3.07% | -7.35% | $25.84M | $144,604.81 | 420,684,613,319 |
| 356 | Pundi X (New)PUNDIX | $0.098652 | -5.70% | -3.13% | $25.49M | $1.61M | 258,386,541 |
| 357 | Stronghold TokenSHX | $0.004393 | -3.05% | -13.26% | $25.45M | $352,332.59 | 5,793,905,044 |
| 358 | deBridgeDBR | $0.013151 | -4.34% | -17.88% | $25.31M | $1.39M | 1,924,684,519 |
| 359 | SwftCoinSWFTC | $0.002531 | -0.84% | -3.40% | $25.31M | $299,144.12 | 10,000,000,000 |
| 360 | Manta NetworkMANTA | $0.05625 | -4.13% | -8.95% | $25.30M | $1.31M | 449,701,485 |
| 361 | io.netIO | $0.123236 | -5.51% | -14.51% | $25.19M | $4.01M | 204,409,524 |
| 362 | BORABORA | $0.022702 | -2.03% | -4.00% | $24.97M | $402,169.83 | 1,099,750,000 |
| 363 | MVLMVL | $0.000916 | -2.98% | -4.53% | $24.92M | $70,335.38 | 27,202,958,863 |
| 364 | STEEMSTEEM | $0.047041 | -7.16% | -4.19% | $24.80M | $5.26M | 527,128,875 |
| 365 | ZerebroZEREBRO | $0.024787 | -2.85% | -13.74% | $24.79M | $3.30M | 999,955,233 |
| 366 | OrbsORBS | $0.006188 | -2.47% | -6.93% | $24.69M | $282,251.68 | 3,989,676,436 |
| 367 | MagicMAGIC | $0.077808 | -3.37% | -5.72% | $24.52M | $3.67M | 315,185,562 |
| 368 | SPDR S&P 500 Tokenized ETF (Ondo)SPYON | $761.80 | -0.39% | -1.18% | $24.50M | $809,775.50 | 32,160 |
| 369 | KeetaKTA | $0.057886 | -1.88% | -14.09% | $24.48M | $349,492.75 | 422,856,810 |
| 370 | LombardBARD | $0.108655 | -1.77% | -2.02% | $24.45M | $844,640.82 | 225,000,000 |
| 371 | VanaVANA | $0.787365 | -4.42% | -3.86% | $24.25M | $612,320.38 | 30,800,000 |
| 372 | AnomaXAN | $0.009686 | -0.41% | +22.60% | $24.22M | $1.65M | 2,500,000,000 |
| 373 | AltlayerALT | $0.005578 | -3.05% | -17.21% | $23.63M | $5.37M | 4,236,744,686 |
| 374 | NockchainNOCK | $0.012306 | -13.17% | -32.46% | $23.62M | $445,576.89 | 1,919,188,992 |
| 375 | SKALE NetworkSKL | $0.003922 | -2.33% | +0.54% | $23.38M | $1.64M | 5,960,602,671 |
| 376 | CartesiCTSI | $0.026524 | -2.01% | -5.40% | $23.37M | $1.14M | 881,251,532 |
| 377 | COTICOTI | $0.009861 | -1.87% | -5.05% | $23.37M | $3.97M | 2,369,956,647 |
| 378 | Kyber NetworkKNC | $0.113951 | -5.47% | -4.88% | $23.37M | $1.45M | 205,048,084 |
| 379 | MemecoinMEME | $0.000423 | -3.37% | -8.76% | $23.36M | $1.88M | 55,268,388,404 |
| 380 | EthereumPoWETHW | $0.216413 | -2.11% | +0.77% | $23.33M | $3.18M | 107,818,717 |
| 381 | Helium MobileMOBILE | $0.000261 | +0.00% | +0.00% | $23.30M | $73,840.95 | 89,280,000,000 |
| 382 | ErgoERG | $0.281655 | -2.12% | +3.09% | $23.09M | $92,481.33 | 81,983,496 |
| 383 | AvantisAVNT | $0.088252 | -4.12% | -19.64% | $22.79M | $3.02M | 258,205,903 |
| 384 | Tornado CashTORN | $5.88 | +0.00% | -8.90% | $22.42M | $2.06M | 3,810,551 |
| 385 | ArdorARDR | $0.0223 | -1.76% | -5.01% | $22.27M | $2.50M | 998,466,231 |
| 386 | MetalMTL | $0.257355 | -5.16% | -0.33% | $22.17M | $1.38M | 86,147,287 |
| 387 | FluxFLUX | $0.056091 | -4.30% | -10.03% | $21.96M | $706,167.34 | 391,423,110 |
| 388 | InitiaINIT | $0.132988 | -30.11% | -16.18% | $21.94M | $15.33M | 164,998,632 |
| 389 | CivicCVC | $0.021921 | -7.47% | -6.19% | $21.92M | $5.89M | 1,000,000,000 |
| 390 | HiveHIVE | $0.044797 | -3.13% | -6.24% | $21.89M | $227,935.18 | 488,712,208 |
| 391 | ClearpoolCPOOL | $0.026341 | -1.31% | -2.78% | $21.57M | $470,323.37 | 818,946,755 |
| 392 | Tether Avalanche Bridged (USDT.e)USDTE | $0.995254 | -0.15% | -0.34% | $21.57M | $21,080.09 | 21,668,915 |
| 393 | BounceAUCTION | $3.23 | -1.39% | -2.40% | $21.30M | $4.68M | 6,590,144 |
| 394 | EulerEUL | $1.06 | -4.47% | -12.65% | $21.12M | $1.19M | 19,866,589 |
| 395 | GoPlus SecurityGPS | $0.007968 | +0.32% | -3.58% | $21.07M | $5.26M | 2,644,952,479 |
| 396 | BitDCABDCA | $0.2786 | -3.40% | -6.48% | $20.98M | $67,295.17 | 75,310,690 |
| 397 | TravalaAVA | $0.299386 | -4.60% | -20.61% | $20.94M | $4.56M | 69,949,531 |
| 398 | NymNYM | $0.025628 | -0.67% | -7.78% | $20.94M | $2.66M | 817,116,757 |
| 399 | Stratis [New]STRAX | $0.010355 | +0.69% | -2.34% | $20.80M | $608,497.00 | 2,008,741,014 |
| 400 | RavencoinRVN | $0.001308 | -4.66% | -1.42% | $20.41M | $1.64M | 15,610,585,828 |