HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | LineaLINEA | $0.002665 | -2.94% | +7.57% | $41.26M | $6.44M | 15,482,147,850 |
| 302 | ConcordiumCCD | $0.003528 | -2.93% | -6.53% | $41.14M | $66,023.50 | 11,662,228,838 |
| 303 | Ontology GasONG | $0.096017 | -0.40% | -13.93% | $40.81M | $4.21M | 424,998,237 |
| 304 | StorX NetworkSRX | $0.056209 | -0.03% | +0.05% | $40.78M | $1.04M | 725,448,028 |
| 305 | ConstitutionDAOPEOPLE | $0.007994 | -0.21% | -0.32% | $40.45M | $6.49M | 5,060,137,335 |
| 306 | PumpMemePM | $1.26 | +0.26% | +2.27% | $40.44M | $101,543.55 | 32,008,015 |
| 307 | GravityG | $0.003992 | -5.85% | +8.73% | $40.38M | $40.90M | 10,114,800,000 |
| 308 | SSV NetworkSSV | $2.94 | -0.56% | +5.65% | $40.37M | $2.57M | 13,710,762 |
| 309 | peaqPEAQ | $0.030323 | +4.43% | +37.43% | $39.17M | $5.76M | 1,291,820,838 |
| 310 | Play TokenPLAY | $0.034612 | +3.57% | -7.03% | $38.90M | $138,163.42 | 1,123,789,493 |
| 311 | Casper NetworkCSPR | $0.002852 | +0.60% | +5.85% | $38.32M | $2.60M | 13,435,014,543 |
| 312 | UnipolyUNP | $0.13654 | +0.00% | +28.32% | $38.13M | $307,886.70 | 279,230,000 |
| 313 | SnekSNEK | $0.000509 | +0.60% | +23.98% | $38.02M | $1.25M | 74,636,380,901 |
| 314 | Liquity USDLUSD | $1.01 | -0.40% | -0.16% | $37.98M | $12,555.47 | 37,703,918 |
| 315 | Dusk NetworkDUSK | $0.078148 | -1.83% | +16.08% | $37.96M | $1.16M | 485,699,999 |
| 316 | Pay CoinPCI | $0.03703 | -0.71% | -2.39% | $37.87M | $488,827.59 | 1,022,576,440 |
| 317 | Giggle FundGIGGLE | $37.74 | -0.81% | +3.50% | $37.74M | $5.27M | 1,000,000 |
| 318 | PropyPRO | $0.374783 | -1.11% | +2.45% | $37.48M | $399,256.81 | 100,000,000 |
| 319 | RedStoneRED | $0.132216 | -0.21% | +15.43% | $37.39M | $2.35M | 282,771,733 |
| 320 | GOHOMEGOHOME | $74.74 | -0.02% | -1.09% | $37.36M | $167,883.92 | 499,895 |
| 321 | RoninRON | $0.053878 | -1.98% | +4.66% | $37.34M | $1.01M | 693,121,120 |
| 322 | ZerebroZEREBRO | $0.037327 | +0.38% | -1.83% | $37.33M | $3.89M | 999,955,233 |
| 323 | Rocket PoolRPL | $1.72 | -0.60% | +7.71% | $37.28M | $7.33M | 21,707,239 |
| 324 | cat in a dogs worldMEW | $0.000419 | -4.58% | +4.32% | $37.25M | $3.24M | 88,888,888,888 |
| 325 | RIF TokenRIF | $0.077861 | +2.55% | +8.45% | $37.22M | $7.28M | 477,980,957 |
| 326 | Neiro (First Neiro On Ethereum)NEIRO | $0.000088 | -2.18% | +4.11% | $37.15M | $351,850.73 | 420,684,613,319 |
| 327 | SuccinctPROVE | $0.190058 | -3.14% | +9.29% | $37.06M | $5.35M | 195,000,000 |
| 328 | KeetaKTA | $0.087639 | +12.98% | +21.42% | $37.06M | $713,881.70 | 422,856,810 |
| 329 | BancorBNT | $0.321484 | -0.54% | +4.23% | $37.03M | $1.12M | 115,188,102 |
| 330 | PlumePLUME | $0.01385 | -0.24% | -2.02% | $36.70M | $6.06M | 2,650,000,000 |
| 331 | UMAUMA | $0.389171 | -0.60% | +8.41% | $35.07M | $2.43M | 90,114,347 |
| 332 | WavesWAVES | $0.29432 | +5.54% | +35.86% | $34.99M | $68.88M | 118,875,400 |
| 333 | Status Network TokenSNT | $0.007294 | -1.29% | +12.38% | $34.97M | $1.86M | 4,794,767,897 |
| 334 | IOStokenIOST | $0.001242 | +23.98% | +106.58% | $34.89M | $80.45M | 28,102,918,035 |
| 335 | BitDCABDCA | $0.4622 | -2.37% | -1.62% | $34.81M | $90,195.72 | 75,310,690 |
| 336 | SparkSPK | $0.020012 | -2.89% | +0.53% | $34.12M | $5.13M | 1,704,848,257 |
| 337 | KGeNKGEN | $0.166782 | -3.11% | -4.34% | $33.14M | $949,589.89 | 198,677,778 |
| 338 | Moca NetworkMOCA | $0.009012 | +1.43% | +7.63% | $32.67M | $2.43M | 3,625,086,418 |
| 339 | HashKey Platform TokenHSK | $0.104924 | +0.14% | -2.06% | $32.65M | $146,598.67 | 311,210,009 |
| 340 | Band ProtocolBAND | $0.1961 | -0.42% | +9.46% | $32.55M | $1.07M | 165,999,190 |
| 341 | IlluviumILV | $3.34 | +0.59% | +10.45% | $31.66M | $1.77M | 9,479,866 |
| 342 | sirenSIREN | $0.043049 | -0.75% | +0.29% | $31.47M | $1.49M | 730,939,221 |
| 343 | GoPlus SecurityGPS | $0.011861 | +8.08% | +15.03% | $31.37M | $9.47M | 2,644,952,479 |
| 344 | MemecoinMEME | $0.000564 | -1.01% | +9.68% | $31.19M | $2.74M | 55,268,388,404 |
| 345 | Open CampusEDU | $0.051701 | -1.53% | +5.98% | $30.13M | $2.13M | 582,695,256 |
| 346 | Wrapped TAOWTAO | $258.87 | +2.03% | +15.60% | $29.95M | $424,200.49 | 115,696 |
| 347 | LombardBARD | $0.131486 | -2.31% | +4.95% | $29.58M | $1.54M | 225,000,000 |
| 348 | VanaVANA | $0.95842 | -2.47% | +8.46% | $29.52M | $2.70M | 30,800,000 |
| 349 | IoTeXIOTX | $0.003125 | -2.39% | +6.49% | $29.50M | $1.04M | 9,441,368,979 |
| 350 | MubarakMUBARAK | $0.029352 | -0.82% | +39.51% | $29.35M | $3.37M | 1,000,000,000 |
| 351 | Alaya Governance TokenAGT | $0.017121 | +0.32% | +18.10% | $29.29M | $1.35M | 1,710,833,333 |
| 352 | EthereumPoWETHW | $0.271208 | -1.54% | +2.73% | $29.24M | $2.11M | 107,818,717 |
| 353 | deBridgeDBR | $0.015169 | +0.20% | +4.93% | $29.20M | $275,287.74 | 1,924,684,519 |
| 354 | XT.com TokenXT | $4.81 | -0.42% | +4.20% | $29.10M | $8.78M | 6,045,803 |
| 355 | Fractal BitcoinFB | $0.34017 | -1.83% | +2.05% | $28.91M | $408,204.52 | 84,973,200 |
| 356 | AnomaXAN | $0.011555 | -8.15% | -10.83% | $28.89M | $13.90M | 2,500,000,000 |
| 357 | Power LedgerPOWR | $0.05083 | +3.06% | +13.18% | $28.88M | $2.33M | 568,075,416 |
| 358 | io.netIO | $0.139374 | -1.67% | +8.35% | $28.49M | $7.08M | 204,409,524 |
| 359 | AltlayerALT | $0.006602 | -1.54% | +9.59% | $27.97M | $3.48M | 4,236,744,686 |
| 360 | BORABORA | $0.025407 | +6.78% | +20.29% | $27.94M | $5.41M | 1,099,750,000 |
| 361 | AvantisAVNT | $0.107616 | -3.90% | +5.67% | $27.79M | $7.03M | 258,205,903 |
| 362 | Manta NetworkMANTA | $0.061152 | -1.04% | +6.62% | $27.50M | $1.01M | 449,701,485 |
| 363 | AI CompanionsAIC | $0.02743 | +14.53% | +93.44% | $27.43M | $597,525.11 | 1,000,000,000 |
| 364 | FogoFOGO | $0.007144 | -1.90% | -0.31% | $27.23M | $1.99M | 3,811,788,919 |
| 365 | OsmosisOSMO | $0.036491 | +2.77% | +9.53% | $27.19M | $2.20M | 745,117,900 |
| 366 | MetaplexMPLX | $0.032565 | +0.59% | +3.18% | $27.13M | $108,120.43 | 833,017,944 |
| 367 | DEAPCOINDEP | $0.000982 | +2.05% | -0.15% | $27.04M | $218,370.30 | 27,526,332,268 |
| 368 | Uquid CoinUQC | $2.70 | -0.03% | -0.10% | $26.99M | $27,202.24 | 10,000,000 |
| 369 | iExec RLCRLC | $0.305266 | -2.12% | +0.72% | $26.56M | $1.58M | 86,999,785 |
| 370 | MVLMVL | $0.00097 | +1.89% | +7.64% | $26.39M | $124,961.48 | 27,202,958,863 |
| 371 | OrbsORBS | $0.00658 | +5.32% | +10.08% | $26.25M | $8.46M | 3,989,676,436 |
| 372 | Not in Employment, Education, or TrainingNEET | $0.025738 | -6.32% | -12.93% | $25.73M | $455,907.51 | 999,811,100 |
| 373 | SubsquidSQD | $0.033993 | -2.69% | -0.73% | $25.59M | $774,196.62 | 752,892,129 |
| 374 | Alchemist AIALCH | $0.030094 | +0.06% | +2.64% | $25.58M | $1.41M | 850,000,000 |
| 375 | Kyber NetworkKNC | $0.124006 | -1.61% | +9.71% | $25.43M | $1.45M | 205,048,084 |
| 376 | SwftCoinSWFTC | $0.002542 | -2.35% | +7.75% | $25.42M | $365,175.03 | 10,000,000,000 |
| 377 | Across ProtocolACX | $0.041291 | +0.33% | +5.04% | $25.23M | $89,483.77 | 611,060,118 |
| 378 | Pundi X (New)PUNDIX | $0.097511 | -1.11% | +12.90% | $25.20M | $1.17M | 258,386,541 |
| 379 | DOGSDOGS | $0.000049 | +1.71% | +17.59% | $25.19M | $38.39M | 516,750,000,000 |
| 380 | Tornado CashTORN | $6.58 | -2.39% | +8.18% | $25.07M | $996,288.06 | 3,810,551 |
| 381 | EulerEUL | $1.26 | -3.02% | -4.94% | $24.98M | $1.43M | 19,866,589 |
| 382 | SPDR S&P 500 Tokenized ETF (Ondo)SPYON | $770.54 | -0.56% | +0.32% | $24.78M | $941,510.65 | 32,160 |
| 383 | MovementMOVE | $0.008988 | -3.64% | +6.10% | $24.72M | $5.69M | 2,750,000,000 |
| 384 | STEEMSTEEM | $0.046764 | +0.88% | +9.89% | $24.65M | $2.73M | 527,128,875 |
| 385 | Rekt (rektcoin.com)REKT | $0.00000009 | +1.31% | -18.08% | $24.52M | $79,652.26 | 279,035,991,300,910 |
| 386 | ArdorARDR | $0.024482 | +8.02% | +24.37% | $24.44M | $3.84M | 998,466,231 |
| 387 | Smooth Love PotionSLP | $0.000674 | +2.08% | +10.99% | $24.26M | $886,813.81 | 36,006,684,056 |
| 388 | RiverRIVER | $1.23 | -3.07% | -7.08% | $24.05M | $1.77M | 19,600,000 |
| 389 | Formation FIFORM | $0.30075 | -6.34% | +15.76% | $23.99M | $1.55M | 79,753,015 |
| 390 | BerachainBERA | $0.188045 | +0.68% | +6.68% | $23.74M | $6.26M | 126,242,102 |
| 391 | Lumera HealthLUR | $2.08 | +0.36% | -23.06% | $23.71M | $130,761.37 | 11,405,681 |
| 392 | Phala NetworkPHA | $0.029108 | +9.72% | +19.54% | $23.62M | $19.15M | 811,392,728 |
| 393 | SATS (Ordinals)SATS | $0.00000001 | -1.92% | +5.06% | $23.55M | $1.11M | 2,100,000,000,000,000 |
| 394 | SATS1000SATS | $0.000011 | -2.41% | +4.78% | $23.52M | $531,231.64 | 2,100,000,000,000 |
| 395 | TokenlonLON | $0.190226 | -1.06% | -0.13% | $23.43M | $16,316.03 | 123,145,594 |
| 396 | GMTGMT | $0.007522 | -1.29% | +3.55% | $23.40M | $2.49M | 3,111,400,155 |
| 397 | LCXLCX | $0.02459 | +1.40% | +4.31% | $23.35M | $82,924.16 | 949,469,112 |
| 398 | Helium MobileMOBILE | $0.000261 | +0.00% | +0.00% | $23.30M | $82,756.04 | 89,280,000,000 |
| 399 | ChiaXCH | $1.58 | +3.03% | +9.86% | $23.15M | $733,975.03 | 14,624,581 |
| 400 | SKALE NetworkSKL | $0.003866 | -1.49% | +5.57% | $23.04M | $3.25M | 5,960,602,671 |