HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | OhoOHO | $0.000847 | -1.28% | -6.67% | $20.43M | $86,697.30 | 24,123,896,382 |
| 402 | Verified EmeraldsVEREM | $7.96 | +0.13% | -2.81% | $19.90M | $84,036.74 | 2,500,000 |
| 403 | BullaBULLA | $0.070937 | -0.37% | -43.81% | $19.86M | $194,974.33 | 280,000,000 |
| 404 | API3API3 | $0.229434 | -1.45% | -7.49% | $19.83M | $2.61M | 86,421,978 |
| 405 | JETT CRYPTOJETT | $0.6818 | -1.81% | +20.27% | $19.62M | $80,572.75 | 28,772,474 |
| 406 | GMTGMT | $0.006279 | -4.08% | -8.88% | $19.54M | $2.03M | 3,111,400,155 |
| 407 | IOStokenIOST | $0.000687 | -3.10% | -10.53% | $19.30M | $3.14M | 28,102,918,035 |
| 408 | SATS1000SATS | $0.000009 | -2.44% | -8.31% | $19.17M | $327,275.13 | 2,100,000,000,000 |
| 409 | SATS (Ordinals)SATS | $0.00000001 | -2.59% | -8.61% | $19.13M | $641,460.76 | 2,100,000,000,000,000 |
| 410 | BlurBLUR | $0.007514 | -4.70% | -0.17% | $18.96M | $8.83M | 2,522,953,918 |
| 411 | LiquityLQTY | $0.193758 | -0.43% | -0.01% | $18.94M | $1.94M | 97,756,816 |
| 412 | NosanaNOS | $0.389234 | -5.11% | -12.21% | $18.76M | $152,723.69 | 48,197,665 |
| 413 | Celer NetworkCELR | $0.002387 | -3.14% | -0.36% | $18.62M | $916,610.21 | 7,803,424,107 |
| 414 | WAXWAXP | $0.004166 | -2.30% | -8.71% | $18.58M | $413,761.81 | 4,458,628,895 |
| 415 | Naoris ProtocolNAORIS | $0.030976 | -7.32% | +5.31% | $18.56M | $840,113.79 | 599,260,000 |
| 416 | FartboyFARTBOY | $0.01838 | -3.31% | +8.37% | $18.37M | $57,262.36 | 999,440,457 |
| 417 | SwipeSXP | $0.094936 | -1.18% | -4.44% | $18.30M | $162,628.59 | 192,768,789 |
| 418 | Lista DAOLISTA | $0.074291 | -2.51% | -6.50% | $18.25M | $890,592.01 | 245,688,919 |
| 419 | BSquared NetworkB2 | $0.386176 | -1.12% | -8.11% | $18.11M | $868,914.44 | 46,900,245 |
| 420 | AevoAEVO | $0.019655 | -1.68% | -7.56% | $17.97M | $1.36M | 914,492,737 |
| 421 | Cobak TokenCBK | $0.185165 | -0.26% | -6.49% | $17.91M | $2.97M | 96,751,361 |
| 422 | QANplatformQANX | $0.010104 | -0.03% | -16.49% | $17.89M | $55,556.57 | 1,770,605,356 |
| 423 | ChiaXCH | $1.22 | -0.38% | -13.94% | $17.88M | $474,747.26 | 14,624,581 |
| 424 | Wrapped MaticWMATIC | $0.088276 | -2.53% | -1.57% | $17.82M | $54,912.43 | 201,852,194 |
| 425 | Metis TokenMETIS | $2.72 | -3.93% | -18.82% | $17.81M | $1.08M | 6,555,834 |
| 426 | AleoALEO | $0.034554 | +4.17% | +4.87% | $17.79M | $2.30M | 514,845,039 |
| 427 | AudiusAUDIO | $0.013084 | -1.03% | -7.38% | $17.77M | $1.99M | 1,357,823,923 |
| 428 | Comtech GoldCGO | $125.73 | +0.57% | -2.73% | $17.73M | $834,744.10 | 141,000 |
| 429 | Invesco QQQ Tokenized ETF (Ondo)QQQON | $686.33 | -1.53% | -3.23% | $17.69M | $1.17M | 25,780 |
| 430 | MetaMUIMMUI | $0.0371 | -7.71% | -7.25% | $17.65M | $453,698.26 | 475,874,285 |
| 431 | DegenDEGEN | $0.000839 | -2.54% | -7.14% | $17.57M | $2.72M | 20,947,999,978 |
| 432 | RiverRIVER | $0.885049 | -2.41% | -11.82% | $17.35M | $1.34M | 19,600,000 |
| 433 | Smooth Love PotionSLP | $0.000479 | -5.16% | -8.64% | $17.25M | $574,016.71 | 36,006,684,056 |
| 434 | HUNT TokenHUNT | $0.086381 | +0.16% | -4.83% | $17.18M | $42,076.56 | 198,912,688 |
| 435 | dKargoDKA | $0.003426 | +3.10% | -0.29% | $17.13M | $9.60M | 5,000,000,000 |
| 436 | FunFairFUN | $0.001659 | -0.54% | -89.41% | $17.08M | $12,396.02 | 10,298,879,189 |
| 437 | Origin ProtocolOGN | $0.025991 | +4.66% | -1.65% | $17.07M | $18.66M | 656,648,378 |
| 438 | Energy Web TokenEWT | $0.281603 | -1.03% | -5.88% | $17.05M | $230,334.91 | 60,544,174 |
| 439 | DIADIA | $0.142407 | -2.58% | +0.57% | $17.04M | $1.29M | 119,676,104 |
| 440 | FortaFORT | $0.027201 | -9.18% | -10.98% | $17.01M | $3.03M | 625,484,416 |
| 441 | Cetus ProtocolCETUS | $0.019948 | -2.43% | -6.02% | $16.88M | $981,239.67 | 846,376,811 |
| 442 | BerachainBERA | $0.132713 | -2.72% | -10.84% | $16.75M | $3.70M | 126,242,102 |
| 443 | MANTRAMANTRA | $0.003354 | -2.48% | -11.88% | $16.66M | $3.49M | 4,966,478,426 |
| 444 | MovementMOVE | $0.006036 | -2.24% | -11.26% | $16.60M | $2.38M | 2,750,000,000 |
| 445 | FreysaFAI | $0.002024 | +6.07% | +5.64% | $16.57M | $772,991.81 | 8,189,700,000 |
| 446 | MarcopoloMAP | $0.00367 | -0.27% | +0.27% | $16.49M | $175,619.43 | 4,493,631,539 |
| 447 | QuarkChainQKC | $0.002292 | -1.04% | -4.84% | $16.41M | $513,025.06 | 7,162,909,083 |
| 448 | IQIQ | $0.000709 | -3.55% | -8.48% | $16.36M | $269,104.27 | 23,074,159,578 |
| 449 | HarmonyONE | $0.001107 | -3.40% | -14.23% | $16.29M | $2.93M | 14,717,411,037 |
| 450 | AraracoinARARA | $0.000447 | -0.13% | -0.11% | $16.20M | $16,587.59 | 36,250,000,000 |
| 451 | Formation FIFORM | $0.20275 | -1.19% | -8.32% | $16.17M | $128,375.15 | 79,753,015 |
| 452 | Adventure GoldAGLD | $0.18666 | -0.60% | +9.77% | $16.17M | $4.20M | 86,610,001 |
| 453 | DOGSDOGS | $0.000031 | -2.36% | -12.79% | $16.15M | $1.86M | 516,750,000,000 |
| 454 | DODODODO | $0.022159 | -0.63% | -12.84% | $16.08M | $2.51M | 725,703,404 |
| 455 | ConnexCONX | $13.88 | -0.90% | +91.26% | $16.07M | $15,864.53 | 1,158,000 |
| 456 | Hermez Network TokenHEZ | $3.36 | -2.15% | -1.55% | $15.77M | $44,131.19 | 4,700,000 |
| 457 | Solana Name ServiceFIDA | $0.015903 | -3.34% | -8.86% | $15.76M | $883,686.62 | 990,911,291 |
| 458 | aixbt by VirtualsAIXBT | $0.015943 | -2.93% | -12.10% | $15.65M | $1.58M | 981,891,258 |
| 459 | ChainGPTCGPT | $0.018044 | -1.03% | -9.47% | $15.62M | $1.15M | 865,428,614 |
| 460 | MEET48IDOL | $0.017301 | -29.23% | +123.81% | $15.61M | $15.92M | 902,400,000 |
| 461 | Ambire WalletWALLET | $0.021658 | -15.28% | +59.77% | $15.61M | $109,434.10 | 720,742,709 |
| 462 | OrblerORBR | $0.015268 | -1.18% | +8.55% | $15.51M | $16,146.38 | 1,015,586,750 |
| 463 | Sahara AISAHARA | $0.006994 | -3.99% | -8.91% | $15.45M | $2.33M | 2,208,541,667 |
| 464 | ElastosELA | $0.667244 | +111.06% | +122.34% | $15.28M | $3.15M | 22,903,525 |
| 465 | RenzoREZ | $0.003905 | -5.68% | -14.56% | $15.28M | $4.69M | 3,913,052,619 |
| 466 | ARPA ChainARPA | $0.010043 | +0.17% | +2.79% | $15.26M | $3.94M | 1,519,586,598 |
| 467 | Play TokenPLAY | $0.01339 | -6.49% | -22.87% | $15.05M | $189,643.31 | 1,123,789,493 |
| 468 | AI CompanionsAIC | $0.014849 | -8.91% | -23.60% | $14.85M | $70,668.01 | 1,000,000,000 |
| 469 | ANyONe ProtocolANYONE | $0.152087 | -0.60% | -10.36% | $14.83M | $152,436.92 | 97,499,966 |
| 470 | AnimecoinANIME | $0.002674 | -1.05% | -5.51% | $14.81M | $2.76M | 5,538,604,656 |
| 471 | PolySwarmNCT | $0.007846 | -2.01% | -6.63% | $14.79M | $84,454.19 | 1,885,500,782 |
| 472 | RichQuackQUACK | $0 | +0.00% | +0.00% | $14.78M | $12,085.17 | 44,354,543,094,738,000 |
| 473 | BiconomyBICO | $0.015 | -3.20% | +2.14% | $14.74M | $1.89M | 982,933,681 |
| 474 | HarryPotterObamaSonic10Inu (ERC-20)BITCOIN | $0.014536 | +3.77% | +2.23% | $14.53M | $1,492.42 | 999,798,155 |
| 475 | Yield Guild GamesYGG | $0.024133 | +1.90% | -0.15% | $14.40M | $2.29M | 596,572,360 |
| 476 | DoodlesDOOD | $0.001842 | -7.33% | -24.41% | $14.37M | $6.21M | 7,800,000,000 |
| 477 | TutorialTUT | $0.017035 | -5.80% | +1.39% | $14.27M | $1.67M | 837,833,400 |
| 478 | MediBloc [QRC20]MED | $0.001414 | -1.03% | -5.93% | $14.26M | $76,133.41 | 10,080,089,735 |
| 479 | KGeNKGEN | $0.071549 | -1.14% | -26.59% | $14.22M | $630,939.47 | 198,677,778 |
| 480 | CodattaXNY | $0.005679 | -1.10% | -13.95% | $14.20M | $390,782.20 | 2,500,000,000 |
| 481 | Pocket NetworkPOKT | $0.007002 | -3.08% | -11.72% | $14.09M | $60,648.76 | 2,011,680,128 |
| 482 | Dogelon MarsELON | $0.00000003 | -0.39% | -5.25% | $13.96M | $3.12M | 549,649,971,723,240 |
| 483 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON | $81.63 | -1.07% | +0.07% | $13.88M | $733,408.00 | 170,020 |
| 484 | FiroFIRO | $0.7826 | -1.01% | -5.53% | $13.88M | $65,977.66 | 17,729,964 |
| 485 | SubsquidSQD | $0.01836 | -2.96% | -7.70% | $13.82M | $510,409.85 | 752,892,129 |
| 486 | ShentuCTK | $0.090358 | -2.84% | -6.83% | $13.60M | $310,967.88 | 150,530,328 |
| 487 | Goatseus MaximusGOAT | $0.013575 | -2.49% | -2.56% | $13.58M | $681,657.04 | 999,991,359 |
| 488 | CatizenCATI | $0.039781 | -3.09% | -10.78% | $13.54M | $1.48M | 340,266,962 |
| 489 | APF coinAPFC | $0.3338 | +0.00% | +4.01% | $13.49M | $42,781.66 | 40,410,241 |
| 490 | pippinPIPPIN | $0.013487 | -2.04% | -11.03% | $13.49M | $1.36M | 999,996,253 |
| 491 | SignSIGN | $0.009905 | -3.33% | -4.78% | $13.37M | $1.73M | 1,350,000,000 |
| 492 | Simon's CatCAT | $0.000002 | +10.82% | +5.94% | $13.35M | $1.57M | 7,401,969,945,258 |
| 493 | Collect on FanableCOLLECT | $0.024795 | +1.51% | +13.01% | $13.31M | $938,740.29 | 537,000,000 |
| 494 | PepeCoinPEPECOIN | $0.12379 | +3.25% | -3.50% | $13.25M | $92,712.59 | 107,057,219 |
| 495 | MetadiumMETA | $0.007669 | -1.61% | -2.39% | $13.18M | $66,894.44 | 1,718,808,720 |
| 496 | Tokamak NetworkTOKAMAK | $0.298022 | -1.87% | -3.86% | $13.07M | $184,560.25 | 43,841,454 |
| 497 | A Hunters DreamCAW | $0.00000002 | -1.32% | -7.29% | $13.04M | $222,139.89 | 636,666,666,666,670 |
| 498 | StablR EuroEURR | $1.17 | +0.00% | +0.00% | $13.03M | $96,313.28 | 11,133,642 |
| 499 | ChromiaCHR | $0.015336 | -4.26% | -8.54% | $12.99M | $681,044.97 | 846,881,914 |
| 500 | Big TimeBIGTIME | $0.0068 | +0.12% | +0.44% | $12.98M | $9.27M | 1,908,245,060 |