HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | 44 | $0.022853 | +0.01% | +68.06% | $22.85M | $1.38M | 1,000,000,000 |
| 402 | BullaBULLA | $0.081163 | +0.72% | +364.95% | $22.73M | $723,031.85 | 280,000,000 |
| 403 | Stronghold TokenSHX | $0.003916 | +4.58% | +15.93% | $22.69M | $508,626.97 | 5,793,905,044 |
| 404 | CartesiCTSI | $0.025685 | -0.31% | +5.37% | $22.63M | $1.89M | 881,251,532 |
| 405 | DegenDEGEN | $0.00108 | +1.50% | +9.82% | $22.62M | $2.63M | 20,947,999,978 |
| 406 | HiveHIVE | $0.046165 | +0.19% | +6.81% | $22.56M | $864,744.62 | 488,712,208 |
| 407 | ArkARK | $0.117736 | +0.41% | +9.26% | $22.54M | $695,688.99 | 191,452,944 |
| 408 | LiquityLQTY | $0.230359 | -3.90% | +6.52% | $22.52M | $1.05M | 97,756,816 |
| 409 | BounceAUCTION | $3.41 | -2.77% | +6.25% | $22.46M | $6.16M | 6,590,144 |
| 410 | Naoris ProtocolNAORIS | $0.03741 | -13.24% | +54.41% | $22.42M | $2.26M | 599,260,000 |
| 411 | BiconomyBICO | $0.022598 | -5.24% | +3.12% | $22.21M | $17.96M | 982,933,681 |
| 412 | Merlin ChainMERL | $0.022687 | -3.63% | +14.11% | $22.21M | $1.82M | 978,958,758 |
| 413 | aixbt by VirtualsAIXBT | $0.022522 | +1.16% | +14.60% | $22.11M | $3.81M | 981,891,258 |
| 414 | CivicCVC | $0.022014 | +0.77% | +10.85% | $22.01M | $2.19M | 1,000,000,000 |
| 415 | QANplatformQANX | $0.012323 | -6.32% | -3.02% | $21.82M | $44,047.53 | 1,770,605,356 |
| 416 | MANTRAMANTRA | $0.004368 | -5.60% | +1.71% | $21.70M | $5.34M | 4,966,478,426 |
| 417 | LiskLSK | $0.107986 | +4.76% | +8.28% | $21.68M | $2.00M | 200,776,874 |
| 418 | Tether Avalanche Bridged (USDT.e)USDTE | $0.99855 | +0.18% | +0.60% | $21.64M | $15,204.22 | 21,668,915 |
| 419 | AevoAEVO | $0.023478 | -4.63% | +10.04% | $21.47M | $2.24M | 914,492,737 |
| 420 | CoreCORE | $0.021193 | -1.59% | +4.57% | $21.45M | $2.18M | 1,012,231,380 |
| 421 | ANyONe ProtocolANYONE | $0.219908 | +0.62% | +141.38% | $21.44M | $625,854.05 | 97,499,966 |
| 422 | SomniaSOMI | $0.133422 | -4.25% | +22.01% | $21.37M | $2.29M | 160,200,000 |
| 423 | Sahara AISAHARA | $0.009662 | +1.52% | +17.47% | $21.34M | $59.86M | 2,208,541,667 |
| 424 | CatizenCATI | $0.062458 | +0.03% | +16.70% | $21.25M | $8.55M | 340,266,962 |
| 425 | OhoOHO | $0.000871 | +0.52% | +2.47% | $21.01M | $100,892.10 | 24,123,896,382 |
| 426 | WAXWAXP | $0.004691 | +2.16% | +13.38% | $20.92M | $987,477.94 | 4,458,628,895 |
| 427 | MetalMTL | $0.240099 | +1.72% | +3.62% | $20.68M | $846,639.36 | 86,147,287 |
| 428 | NymNYM | $0.024973 | -2.20% | +45.73% | $20.41M | $1.62M | 817,116,757 |
| 429 | FluxFLUX | $0.052022 | -0.83% | +6.15% | $20.36M | $1.18M | 391,423,110 |
| 430 | Stratis [New]STRAX | $0.010121 | +0.95% | +6.90% | $20.33M | $916,090.89 | 2,008,741,014 |
| 431 | ConstellationDAG | $0.007062 | +2.16% | +0.82% | $20.29M | $533,781.52 | 2,873,448,318 |
| 432 | Metis TokenMETIS | $3.10 | -0.72% | +14.72% | $20.29M | $3.09M | 6,555,834 |
| 433 | API3API3 | $0.2343 | -2.25% | +5.12% | $20.25M | $3.09M | 86,421,978 |
| 434 | Solana Name ServiceFIDA | $0.020156 | -2.09% | +10.05% | $19.97M | $4.20M | 990,911,291 |
| 435 | Comtech GoldCGO | $141.13 | -0.06% | +1.41% | $19.90M | $899,816.25 | 141,000 |
| 436 | SapienSAPIEN | $0.079489 | -2.93% | +1.39% | $19.87M | $3.02M | 250,000,000 |
| 437 | PolySwarmNCT | $0.0105 | -4.60% | -11.43% | $19.80M | $214,826.94 | 1,885,500,782 |
| 438 | CheeleeCHEEL | $0.34825 | -0.01% | +0.06% | $19.79M | $276,718.28 | 56,828,115 |
| 439 | TutorialTUT | $0.023558 | -7.49% | -22.84% | $19.74M | $11.38M | 837,833,400 |
| 440 | Cetus ProtocolCETUS | $0.023301 | -0.17% | +2.08% | $19.72M | $1.68M | 846,376,811 |
| 441 | ArcblockABT | $0.200093 | +0.88% | +1.01% | $19.72M | $93,429.88 | 98,554,305 |
| 442 | Wrapped MaticWMATIC | $0.097658 | +0.79% | +9.28% | $19.71M | $96,586.09 | 201,852,194 |
| 443 | FreysaFAI | $0.002402 | +0.83% | +0.01% | $19.67M | $95,511.34 | 8,189,700,000 |
| 444 | ErgoERG | $0.239385 | -2.47% | -4.58% | $19.63M | $110,857.18 | 81,983,496 |
| 445 | BSquared NetworkB2 | $0.416675 | -4.63% | +3.98% | $19.54M | $1.40M | 46,900,245 |
| 446 | pippinPIPPIN | $0.019454 | -1.67% | +6.19% | $19.45M | $2.59M | 999,996,253 |
| 447 | Lista DAOLISTA | $0.078942 | +2.04% | +16.91% | $19.40M | $2.60M | 245,688,919 |
| 448 | StrikeXSTRX | $0.022869 | +6.64% | +17.55% | $19.39M | $22,137.47 | 847,976,290 |
| 449 | QuarkChainQKC | $0.002703 | -16.30% | +27.59% | $19.36M | $43.29M | 7,162,909,083 |
| 450 | dKargoDKA | $0.003792 | +5.51% | +5.92% | $18.96M | $1.71M | 5,000,000,000 |
| 451 | ElectroneumETN | $0.001051 | -7.98% | +44.44% | $18.89M | $233,766.87 | 17,979,817,605 |
| 452 | Isiklar CoinISIKC | $0.1883 | +0.00% | +6.93% | $18.83M | $27,322.38 | 100,000,000 |
| 453 | SwipeSXP | $0.09768 | +0.48% | +2.59% | $18.83M | $167,329.66 | 192,768,789 |
| 454 | SymbolXYM | $0.003025 | -8.37% | -13.50% | $18.70M | $113,957.84 | 6,181,956,430 |
| 455 | ChainGPTCGPT | $0.021428 | -1.04% | +12.53% | $18.54M | $1.43M | 865,428,614 |
| 456 | EnsoENSO | $0.90056 | -1.20% | +7.40% | $18.54M | $2.58M | 20,590,000 |
| 457 | Invesco QQQ Tokenized ETF (Ondo)QQQON | $718.27 | -0.52% | +1.16% | $18.52M | $1.20M | 25,780 |
| 458 | Energy Web TokenEWT | $0.304832 | +4.76% | +9.91% | $18.46M | $276,007.23 | 60,544,174 |
| 459 | HUNT TokenHUNT | $0.092103 | +0.68% | +11.51% | $18.32M | $136,165.88 | 198,912,688 |
| 460 | Cobak TokenCBK | $0.187935 | +0.15% | +7.14% | $18.18M | $1.32M | 96,751,361 |
| 461 | AudiusAUDIO | $0.013356 | -0.22% | +2.67% | $18.14M | $1.33M | 1,357,823,923 |
| 462 | Impossible Cloud NetworkICNT | $0.107655 | -4.15% | +1.85% | $18.00M | $731,800.10 | 167,226,162 |
| 463 | Decentralized SocialDESO | $2.02 | +7.49% | +38.66% | $17.97M | $18,460.00 | 8,884,536 |
| 464 | IQIQ | $0.000768 | +0.95% | +1.61% | $17.72M | $1.01M | 23,074,159,578 |
| 465 | Dogelon MarsELON | $0.00000003 | +0.82% | -1.34% | $17.67M | $3.12M | 549,649,971,723,240 |
| 466 | A Hunters DreamCAW | $0.00000003 | +0.17% | +2.69% | $17.65M | $270,420.34 | 636,666,666,666,670 |
| 467 | ClearpoolCPOOL | $0.021469 | -1.24% | +12.21% | $17.58M | $605,160.31 | 818,946,755 |
| 468 | ShentuCTK | $0.116507 | -2.65% | +5.30% | $17.54M | $405,837.31 | 150,530,328 |
| 469 | Celer NetworkCELR | $0.002239 | -1.64% | +3.59% | $17.48M | $1.39M | 7,803,424,107 |
| 470 | Bertram The PomeranianBERT | $0.017727 | +4.79% | +11.84% | $17.14M | $1.05M | 966,749,338 |
| 471 | JETT CRYPTOJETT | $0.5812 | +0.28% | +4.44% | $16.72M | $90,254.60 | 28,772,474 |
| 472 | SynapseSYN | $0.090182 | -0.64% | +0.27% | $16.71M | $3.79M | 185,255,201 |
| 473 | Mey NetworkMEY | $0.05836 | -8.14% | +1.50% | $16.59M | $76,127.08 | 284,309,283 |
| 474 | AnimecoinANIME | $0.002996 | -0.33% | +11.66% | $16.59M | $4.26M | 5,538,604,656 |
| 475 | CodattaXNY | $0.0066 | -1.89% | -0.10% | $16.50M | $1.27M | 2,500,000,000 |
| 476 | DIADIA | $0.137768 | -2.12% | +4.22% | $16.49M | $1.80M | 119,676,104 |
| 477 | MediBloc [QRC20]MED | $0.001627 | -4.34% | +18.71% | $16.40M | $2.70M | 10,080,089,735 |
| 478 | Banana GunBANANA | $4.05 | -1.59% | +6.90% | $16.21M | $2.68M | 4,004,370 |
| 479 | Hermez Network TokenHEZ | $3.45 | -0.94% | +9.43% | $16.20M | $49,687.18 | 4,700,000 |
| 480 | ICONICX | $0.014902 | -2.53% | -1.82% | $16.04M | $2.48M | 1,076,119,706 |
| 481 | AraracoinARARA | $0.000442 | -0.16% | +0.05% | $16.03M | $14,307.65 | 36,250,000,000 |
| 482 | Pocket NetworkPOKT | $0.007953 | -5.33% | +11.16% | $16.00M | $229,532.58 | 2,011,680,128 |
| 483 | Goatseus MaximusGOAT | $0.015822 | -3.09% | +6.52% | $15.82M | $58.78M | 999,991,359 |
| 484 | CyberConnectCYBER | $0.317717 | -0.73% | +6.78% | $15.64M | $6.49M | 49,239,250 |
| 485 | PepeCoinPEPECOIN | $0.145973 | +16.51% | -10.13% | $15.63M | $252,127.74 | 107,057,219 |
| 486 | The Game CompanyGMRT | $0.045725 | +35.14% | +50.96% | $15.63M | $27,150.45 | 341,733,904 |
| 487 | Simon's CatCAT | $0.000002 | -1.18% | +18.74% | $15.55M | $553,001.26 | 7,401,969,945,258 |
| 488 | PixelsPIXEL | $0.005149 | -3.41% | +5.48% | $15.47M | $4.30M | 3,004,947,397 |
| 489 | XPIN NetworkXPIN | $0.000994 | +0.26% | -4.72% | $15.38M | $1.36M | 15,465,000,000 |
| 490 | FiroFIRO | $0.86055 | -2.65% | +30.73% | $15.26M | $70,810.29 | 17,729,964 |
| 491 | TaikoTAIKO | $0.082136 | -3.69% | +11.31% | $15.09M | $2.05M | 183,753,993 |
| 492 | BifrostBFC | $0.01077 | +0.00% | -0.08% | $14.98M | $1.05M | 1,391,269,926 |
| 493 | Adventure GoldAGLD | $0.173003 | -1.91% | +7.76% | $14.98M | $3.95M | 86,610,001 |
| 494 | Coin98C98 | $0.014931 | -2.02% | +4.72% | $14.93M | $7.83M | 999,999,716 |
| 495 | ARPA ChainARPA | $0.009768 | -0.99% | +4.48% | $14.84M | $3.11M | 1,519,586,598 |
| 496 | Tokamak NetworkTOKAMAK | $0.338017 | +2.37% | +9.72% | $14.82M | $351,197.21 | 43,841,454 |
| 497 | RichQuackQUACK | $0 | +0.00% | +0.00% | $14.78M | $11,969.39 | 44,354,543,094,738,000 |
| 498 | SignSIGN | $0.010934 | +0.44% | +21.36% | $14.76M | $5.23M | 1,350,000,000 |
| 499 | ZentryZENT | $0.001934 | +1.36% | -8.24% | $14.67M | $1.45M | 7,584,612,052 |
| 500 | MagicMAGIC | $0.046317 | -0.76% | +4.77% | $14.60M | $1.12M | 315,185,562 |