HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | SignSIGN | $0.010787 | +0.19% | +20.31% | $14.56M | $5.24M | 1,350,000,000 |
| 502 | Spell TokenSPELL | $0.000086 | +0.34% | +5.46% | $14.55M | $1.18M | 169,122,062,882 |
| 503 | UsualUSUAL | $0.011792 | +0.51% | +8.45% | $14.48M | $1.11M | 1,228,249,590 |
| 504 | BlastBLAST | $0.000308 | -12.03% | +9.32% | $14.28M | $5.80M | 46,288,556,902 |
| 505 | MetadiumMETA | $0.008208 | +2.42% | +15.14% | $14.11M | $213,358.74 | 1,718,808,720 |
| 506 | NosanaNOS | $0.291603 | +2.55% | +2.41% | $14.05M | $162,126.68 | 48,197,665 |
| 507 | OrchidOXT | $0.014033 | +78.60% | +82.18% | $13.99M | $8.36M | 997,214,634 |
| 508 | FartboyFARTBOY | $0.013959 | +7.30% | +4.61% | $13.95M | $67,666.92 | 999,440,457 |
| 509 | MovieBlocMBL | $0.00074 | +1.93% | +11.76% | $13.90M | $3.01M | 18,787,887,214 |
| 510 | BitlayerBTR | $0.053118 | +6.48% | -41.05% | $13.90M | $12.77M | 261,600,000 |
| 511 | FLock.ioFLOCK | $0.061171 | +4.13% | +75.57% | $13.88M | $47.24M | 226,935,071 |
| 512 | Big TimeBIGTIME | $0.007256 | -1.51% | +13.67% | $13.85M | $9.71M | 1,908,245,060 |
| 513 | DoodlesDOOD | $0.001774 | +3.60% | +34.20% | $13.84M | $12.61M | 7,800,000,000 |
| 514 | Collect on FanableCOLLECT | $0.02573 | -12.00% | -69.76% | $13.82M | $4.66M | 537,000,000 |
| 515 | Yield Guild GamesYGG | $0.023131 | -2.24% | +3.83% | $13.80M | $3.26M | 596,572,360 |
| 516 | Gains NetworkGNS | $0.486415 | -1.06% | -6.22% | $13.79M | $364,890.19 | 28,360,118 |
| 517 | MarcopoloMAP | $0.00306 | +0.99% | +0.66% | $13.75M | $163,020.07 | 4,493,631,539 |
| 518 | ChromiaCHR | $0.016125 | +0.01% | +10.32% | $13.66M | $853,366.22 | 846,881,914 |
| 519 | tokenbotCLANKER | $13.62 | +1.43% | +10.33% | $13.62M | $1.36M | 1,000,000 |
| 520 | Just a chill guyCHILLGUY | $0.013518 | -1.29% | +23.30% | $13.52M | $4.51M | 999,950,942 |
| 521 | LoopringLRC | $0.009875 | +16.59% | +24.17% | $13.50M | $5.74M | 1,367,105,325 |
| 522 | BraintrustBTRST | $0.05545 | -3.05% | -7.80% | $13.38M | $36,067.64 | 241,347,782 |
| 523 | VowVOW | $0.037376 | -0.21% | -19.57% | $13.32M | $111,777.80 | 356,285,269 |
| 524 | CornCORN | $0.025327 | -0.32% | -0.77% | $13.30M | $2.04M | 525,000,000 |
| 525 | OpenServSERV | $0.019742 | +30.46% | +11.35% | $13.27M | $36,456.16 | 672,376,014 |
| 526 | UPCXUPC | $0.1414 | -0.14% | +5.68% | $13.26M | $5.97M | 93,791,754 |
| 527 | JOEJOE | $0.032664 | -0.78% | +7.98% | $13.17M | $4.16M | 403,060,530 |
| 528 | FusionistACE | $0.17543 | +3.13% | -18.24% | $13.15M | $19.81M | 74,936,271 |
| 529 | Osaka ProtocolOSAK | $0.00000002 | -0.07% | +3.93% | $13.11M | $3,172.95 | 761,459,784,660,250 |
| 530 | StablR EuroEURR | $1.17 | -0.01% | +0.15% | $13.05M | $96,658.37 | 11,133,642 |
| 531 | KonnectKCT | $0.001807 | -5.76% | -4.15% | $13.01M | $300,570.73 | 7,200,000,039 |
| 532 | APF coinAPFC | $0.32092 | +0.00% | +0.00% | $12.97M | $41,130.89 | 40,410,241 |
| 533 | PXP TokenPXP | $0.028632 | -6.99% | +3.20% | $12.88M | $60,384.57 | 449,998,093 |
| 534 | StorjSTORJ | $0.030697 | +1.31% | -3.97% | $12.86M | $8.48M | 418,973,379 |
| 535 | DODODODO | $0.017642 | -1.04% | -4.22% | $12.80M | $2.21M | 725,703,404 |
| 536 | My Neighbor AliceALICE | $0.138435 | -0.26% | +2.25% | $12.75M | $3.97M | 92,083,333 |
| 537 | EGL1EGL1 | $0.0125 | +4.46% | +9.22% | $12.50M | $1.07M | 1,000,000,000 |
| 538 | Ridges AISN62 | $2.86 | +1.24% | +16.29% | $12.49M | $4,737.22 | 4,372,525 |
| 539 | Space and TimeSXT | $0.008908 | +0.29% | +7.19% | $12.47M | $1.10M | 1,400,000,000 |
| 540 | MetaMUIMMUI | $0.0261 | +0.38% | +4.40% | $12.42M | $724,824.63 | 475,874,285 |
| 541 | Victoria VRVR | $0.001516 | +0.72% | -0.09% | $12.34M | $862,689.88 | 8,141,695,688 |
| 542 | Origin ProtocolOGN | $0.018766 | -0.04% | +4.28% | $12.32M | $778,899.05 | 656,648,378 |
| 543 | SP500 tokenized ETF (xStock)SPYX | $768.95 | -0.44% | +0.28% | $12.30M | $1.12M | 15,999 |
| 544 | Locus ChainLOCUS | $0.005899 | -2.18% | -17.15% | $12.28M | $115,663.16 | 2,081,062,787 |
| 545 | RenzoREZ | $0.003122 | -1.88% | +7.85% | $12.22M | $3.90M | 3,913,052,619 |
| 546 | Lido Staked SOLSTSOL | $115.07 | +0.24% | +3.81% | $12.22M | $9,438.61 | 106,156 |
| 547 | TensorTNSR | $0.0363 | -1.63% | +4.99% | $12.15M | $3.72M | 334,607,239 |
| 548 | PepecoinPEP | $0.000122 | -3.94% | +7.29% | $12.14M | $38,782.10 | 99,592,250,000 |
| 549 | PonkePONKE | $0.021796 | -1.53% | +4.62% | $12.11M | $3.34M | 555,544,226 |
| 550 | RadicleRAD | $0.240604 | +1.15% | +1.54% | $11.99M | $874,459.10 | 49,829,111 |
| 551 | ORIGYN FoundationOGY | $0.001447 | +0.61% | +13.97% | $11.89M | $120,319.47 | 8,220,798,790 |
| 552 | OG Fan TokenOG | $2.76 | -1.18% | -4.72% | $11.87M | $2.15M | 4,302,186 |
| 553 | TravalaAVA | $0.169573 | -0.24% | -10.85% | $11.86M | $9.44M | 69,949,531 |
| 554 | DolomiteDOLO | $0.026515 | -2.69% | +5.10% | $11.71M | $2.37M | 441,621,967 |
| 555 | AugurREP | $1.06 | -2.64% | +20.62% | $11.64M | $1,376.57 | 11,000,000 |
| 556 | OLAXBTAIO | $0.050423 | +0.55% | +7.98% | $11.61M | $1.36M | 230,250,000 |
| 557 | WanchainWAN | $0.058439 | +1.38% | +3.11% | $11.61M | $400,562.38 | 198,664,086 |
| 558 | Trusta.AITA | $0.059044 | -2.14% | -7.68% | $11.59M | $307,599.31 | 196,249,992 |
| 559 | Verified EmeraldsVEREM | $4.61 | -0.43% | -0.65% | $11.53M | $47,498.90 | 2,500,000 |
| 560 | XSGDXSGD | $0.791317 | +0.30% | +0.77% | $11.46M | $81,548.08 | 14,482,760 |
| 561 | ChintaiCHEX | $0.011358 | -0.30% | -3.77% | $11.33M | $69,383.41 | 997,917,926 |
| 562 | NVIDIA xStockNVDAX | $224.98 | -2.69% | +3.30% | $11.25M | $37.29M | 50,014 |
| 563 | Artificial Liquid IntelligenceALI | $0.001234 | -0.69% | +1.15% | $11.25M | $77,661.26 | 9,118,091,185 |
| 564 | Magic EdenME | $0.0672 | +1.67% | +11.48% | $11.23M | $2.23M | 167,132,724 |
| 565 | Alpha FinanceALPHA | $0.0118 | +0.00% | +0.00% | $11.19M | $785,818.72 | 948,000,000 |
| 566 | GRIFFAINGRIFFAIN | $0.011138 | -2.33% | +2.05% | $11.14M | $2.86M | 999,881,120 |
| 567 | Hamster KombatHMSTR | $0.000173 | -1.42% | +1.64% | $11.14M | $3.39M | 64,375,000,000 |
| 568 | Bone ShibaSwapBONE | $0.047932 | +1.40% | +2.28% | $11.02M | $172,492.55 | 229,923,351 |
| 569 | InitiaINIT | $0.066569 | -1.82% | +15.55% | $10.98M | $1.71M | 164,998,632 |
| 570 | HeimaHEI | $0.141208 | -1.28% | -2.98% | $10.94M | $3.67M | 77,452,705 |
| 571 | MEET48IDOL | $0.012105 | -5.25% | -15.41% | $10.92M | $340,600.20 | 902,400,000 |
| 572 | AOAO | $3.10 | -2.08% | +19.34% | $10.89M | $137,499.95 | 3,515,928 |
| 573 | CARVCARV | $0.036792 | -1.72% | +6.76% | $10.86M | $695,937.41 | 295,209,453 |
| 574 | LumiaLUMIA | $0.08259 | -0.42% | -4.39% | $10.84M | $1.58M | 131,285,305 |
| 575 | SuperRareRARE | $0.012703 | -2.06% | +4.78% | $10.47M | $6.04M | 824,437,142 |
| 576 | Orderly NetworkORDER | $0.03527 | -0.53% | +9.57% | $10.47M | $3.43M | 296,883,182 |
| 577 | ELYSIAEL | $0.001539 | +2.93% | -0.18% | $10.47M | $21,836.57 | 6,803,300,705 |
| 578 | AuroraAURORA | $0.016171 | -2.79% | -3.07% | $10.34M | $3,730.13 | 639,544,926 |
| 579 | DecentrawoodDEOD | $0.020565 | +5.61% | +21.40% | $10.31M | $1.75M | 501,397,280 |
| 580 | KadenaKDA | $0.0311 | +541.77% | -0.32% | $10.31M | $79,678.14 | 331,511,748 |
| 581 | WazirXWRX | $0.02219 | -6.07% | +32.87% | $10.13M | $13,640.98 | 456,517,027 |
| 582 | Act I : The AI ProphecyACT | $0.010648 | -3.24% | +6.02% | $10.10M | $3.22M | 948,244,654 |
| 583 | BrickkenBKN | $0.12467 | +2.47% | +63.59% | $10.04M | $210,586.93 | 80,512,550 |
| 584 | HarmonyONE | $0.000678 | -3.16% | -5.68% | $9.97M | $2.80M | 14,717,411,037 |
| 585 | Kishu InuKISHU | $0 | -0.64% | +0.30% | $9.97M | $99,484.23 | 96,552,283,606,771,008 |
| 586 | TradoorTRADOOR | $0.686329 | +2.69% | +22.29% | $9.85M | $383,717.60 | 14,349,000 |
| 587 | BoundlessZKC | $0.04897 | -0.29% | +1.07% | $9.84M | $5.04M | 200,937,056 |
| 588 | XaiXAI | $0.007651 | -1.89% | +4.45% | $9.80M | $2.54M | 1,280,634,069 |
| 589 | NillionNIL | $0.050179 | -2.73% | +2.56% | $9.79M | $6.90M | 195,150,000 |
| 590 | Faith TribeFTRB | $0.003629 | -0.58% | -25.51% | $9.79M | $70,577.94 | 2,697,106,751 |
| 591 | Kled AIKLED | $0.009789 | -2.70% | -0.88% | $9.79M | $321,371.62 | 999,812,331 |
| 592 | Boba NetworkBOBA | $0.01981 | +1.62% | +1.39% | $9.78M | $1.62M | 493,599,306 |
| 593 | ANDYANDY | $0.00001 | +12.68% | +9.85% | $9.77M | $74,515.84 | 1,000,000,000,000 |
| 594 | Niza GlobalNIZA | $0.00127 | -0.05% | +0.65% | $9.76M | $81,924.57 | 7,689,999,954 |
| 595 | Wirex TokenWXT | $0.000974 | +4.07% | -1.22% | $9.74M | $326,785.49 | 10,000,000,000 |
| 596 | Hippo ProtocolHP | $0.008176 | +1.50% | +11.42% | $9.73M | $103,488.45 | 1,189,834,004 |
| 597 | TG CasinoTGC | $0.122084 | +0.50% | -1.10% | $9.70M | $18,356.47 | 79,487,998 |
| 598 | Bella ProtocolBEL | $0.12119 | -1.69% | +3.34% | $9.70M | $992,620.66 | 80,000,000 |
| 599 | IX SwapIXS | $0.053774 | -4.27% | -3.92% | $9.68M | $82,870.07 | 180,000,000 |
| 600 | KernelDAOKERNEL | $0.040853 | -1.73% | +9.29% | $9.67M | $3.16M | 236,759,260 |