HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | ChromiaCHR | $0.015268 | -4.37% | -8.81% | $12.93M | $680,766.41 | 846,881,914 |
| 502 | CornCORN | $0.024473 | -0.21% | -1.16% | $12.85M | $799,857.21 | 525,000,000 |
| 503 | BENQIQI | $0.001779 | -17.98% | -11.98% | $12.81M | $1.16M | 7,200,000,000 |
| 504 | TaikoTAIKO | $0.069646 | -3.21% | -13.10% | $12.80M | $1.55M | 183,753,993 |
| 505 | Spell TokenSPELL | $0.000076 | -1.47% | -3.98% | $12.78M | $685,070.00 | 169,122,062,882 |
| 506 | CoreCORE | $0.01247 | -8.82% | -28.42% | $12.62M | $3.08M | 1,012,231,380 |
| 507 | NillionNIL | $0.064652 | -7.29% | -32.46% | $12.62M | $12.25M | 195,150,000 |
| 508 | MESSIERM87 | $0.000014 | -6.68% | -15.69% | $12.54M | $134,721.12 | 884,836,293,944 |
| 509 | Trusta.AITA | $0.063509 | +3.85% | +4.11% | $12.46M | $674,202.19 | 196,249,992 |
| 510 | Victoria VRVR | $0.001525 | +1.98% | +2.23% | $12.41M | $834,906.27 | 8,141,695,688 |
| 511 | Coin98C98 | $0.012407 | -2.91% | -12.33% | $12.41M | $7.42M | 999,999,716 |
| 512 | ZentryZENT | $0.001633 | -0.51% | -2.00% | $12.38M | $2.71M | 7,584,612,052 |
| 513 | Banana GunBANANA | $3.09 | -2.10% | -7.23% | $12.37M | $1.04M | 4,004,370 |
| 514 | PixelsPIXEL | $0.004105 | -3.97% | -14.75% | $12.33M | $3.43M | 3,004,947,397 |
| 515 | UsualUSUAL | $0.010037 | -3.09% | -4.26% | $12.33M | $3.07M | 1,228,249,590 |
| 516 | SapienSAPIEN | $0.049273 | -2.98% | -10.56% | $12.32M | $1.45M | 250,000,000 |
| 517 | BraintrustBTRST | $0.051 | -1.71% | -10.03% | $12.31M | $11,027.48 | 241,347,782 |
| 518 | Osaka ProtocolOSAK | $0.00000002 | -2.30% | -12.05% | $12.29M | $2,697.15 | 761,459,784,660,250 |
| 519 | BitlayerBTR | $0.046908 | +2.00% | -13.98% | $12.27M | $4.51M | 261,600,000 |
| 520 | AOAO | $3.49 | -4.11% | +3.63% | $12.26M | $82,112.86 | 3,515,928 |
| 521 | CyberConnectCYBER | $0.248796 | -4.92% | -14.71% | $12.25M | $5.07M | 49,239,250 |
| 522 | Mey NetworkMEY | $0.04289 | -2.77% | -7.12% | $12.19M | $1.35M | 284,309,283 |
| 523 | VowVOW | $0.034031 | +3.57% | -1.37% | $12.12M | $107,301.56 | 356,285,269 |
| 524 | SP500 tokenized ETF (xStock)SPYX | $753.90 | -0.66% | -1.06% | $12.06M | $926,126.66 | 15,999 |
| 525 | Bone ShibaSwapBONE | $0.0514 | +0.09% | -4.44% | $11.82M | $162,518.81 | 229,923,351 |
| 526 | MovieBlocMBL | $0.000625 | -1.46% | -11.38% | $11.74M | $1.91M | 18,787,887,214 |
| 527 | My Neighbor AliceALICE | $0.126081 | -2.15% | -5.89% | $11.61M | $2.82M | 92,083,333 |
| 528 | Space and TimeSXT | $0.008211 | +3.19% | +0.54% | $11.50M | $1.81M | 1,400,000,000 |
| 529 | Faith TribeFTRB | $0.004225 | -0.51% | +2.64% | $11.40M | $70,281.35 | 2,697,106,751 |
| 530 | Kled AIKLED | $0.011348 | -5.57% | -10.56% | $11.35M | $339,232.20 | 999,812,331 |
| 531 | GRIFFAINGRIFFAIN | $0.011334 | -4.75% | -17.17% | $11.33M | $2.73M | 999,881,120 |
| 532 | XSGDXSGD | $0.781415 | -0.23% | -0.04% | $11.32M | $151,823.67 | 14,482,760 |
| 533 | tokenbotCLANKER | $11.30 | -3.52% | -13.26% | $11.30M | $547,074.52 | 1,000,000 |
| 534 | Alpha FinanceALPHA | $0.0118 | +0.00% | +0.00% | $11.19M | $707,073.20 | 948,000,000 |
| 535 | RadicleRAD | $0.224131 | -5.10% | -14.92% | $11.17M | $1.95M | 49,829,111 |
| 536 | RujiraRUJI | $0.1494 | -1.71% | -11.44% | $11.13M | $1,953.51 | 74,500,000 |
| 537 | XPIN NetworkXPIN | $0.000718 | -13.87% | +2.01% | $11.11M | $2.56M | 15,465,000,000 |
| 538 | JOEJOE | $0.02743 | -2.38% | -5.83% | $11.06M | $3.49M | 403,060,530 |
| 539 | ANDYANDY | $0.000011 | -4.00% | +2.10% | $11.01M | $23,396.76 | 1,000,000,000,000 |
| 540 | TG CasinoTGC | $0.13853 | +0.89% | +0.36% | $11.01M | $17,861.61 | 79,487,998 |
| 541 | ICONICX | $0.0102 | +18.60% | +1,377.02% | $10.98M | $2,956.14 | 1,076,119,706 |
| 542 | UPCXUPC | $0.11685 | -2.58% | -6.14% | $10.96M | $3.74M | 93,791,754 |
| 543 | Orderly NetworkORDER | $0.036484 | +2.63% | -7.23% | $10.83M | $4.26M | 296,883,182 |
| 544 | Lido Staked SOLSTSOL | $101.79 | -1.68% | -9.19% | $10.81M | $15,917.85 | 106,156 |
| 545 | 44 | $0.010803 | -3.48% | -5.35% | $10.80M | $655,125.43 | 1,000,000,000 |
| 546 | EnsoENSO | $0.517345 | -6.21% | -16.36% | $10.65M | $1.65M | 20,590,000 |
| 547 | LoopringLRC | $0.007791 | -0.46% | -5.81% | $10.65M | $771,697.14 | 1,367,105,325 |
| 548 | LumiaLUMIA | $0.080257 | +3.81% | -0.32% | $10.54M | $1.86M | 131,285,305 |
| 549 | DolomiteDOLO | $0.023847 | +3.51% | -0.64% | $10.53M | $2.54M | 441,621,967 |
| 550 | MoonriverMOVR | $1.05 | -4.25% | -1.08% | $10.49M | $1.88M | 10,018,946 |
| 551 | Locus ChainLOCUS | $0.005012 | +0.18% | +7.24% | $10.43M | $182,675.89 | 2,081,062,787 |
| 552 | AutonolasOLAS | $0.057835 | +2.25% | -0.72% | $10.42M | $105,972.58 | 180,229,266 |
| 553 | Particle NetworkPARTI | $0.044653 | -0.21% | +32.63% | $10.40M | $9.33M | 233,000,000 |
| 554 | KernelDAOKERNEL | $0.043559 | -5.48% | -5.17% | $10.31M | $3.23M | 236,759,260 |
| 555 | Bertram The PomeranianBERT | $0.010535 | -4.23% | -11.02% | $10.18M | $445,658.98 | 966,749,338 |
| 556 | NVIDIA xStockNVDAX | $203.57 | -0.51% | -3.94% | $10.18M | $2.35M | 50,014 |
| 557 | Gains NetworkGNS | $0.356325 | -4.72% | -7.19% | $10.11M | $457,752.58 | 28,360,118 |
| 558 | SuperRareRARE | $0.0122 | -2.23% | +0.25% | $10.06M | $4.21M | 824,437,142 |
| 559 | WanchainWAN | $0.05014 | +9.12% | -8.31% | $9.96M | $233,303.41 | 198,664,086 |
| 560 | ChintaiCHEX | $0.009976 | -5.60% | +5.12% | $9.95M | $63,601.95 | 997,917,926 |
| 561 | MarlinPOND | $0.001212 | -5.26% | -15.33% | $9.94M | $682,423.17 | 8,202,394,162 |
| 562 | ELYSIAEL | $0.001446 | -1.96% | -4.25% | $9.84M | $524,430.25 | 6,803,300,705 |
| 563 | WorldAssetsINC | $0.10898 | +8.58% | +34.15% | $9.81M | $29,283.91 | 90,000,000 |
| 564 | EVAA ProtocolEVAA | $1.48 | +21.05% | +184.54% | $9.77M | $20.24M | 6,617,972 |
| 565 | OpenServSERV | $0.014491 | -9.44% | -1.64% | $9.74M | $9,605.41 | 672,376,014 |
| 566 | OG Fan TokenOG | $2.26 | -0.32% | -12.71% | $9.71M | $493,763.91 | 4,302,186 |
| 567 | FusionistACE | $0.129315 | -4.44% | -6.13% | $9.69M | $3.41M | 74,936,271 |
| 568 | Artificial Liquid IntelligenceALI | $0.001056 | -0.42% | -8.53% | $9.63M | $21,342.59 | 9,118,091,185 |
| 569 | Origin DollarOUSD | $0.99981 | +0.04% | +0.00% | $9.52M | $48,196.88 | 9,526,217 |
| 570 | PonkePONKE | $0.017115 | -3.53% | -9.11% | $9.51M | $5.31M | 555,544,226 |
| 571 | RHEA FinanceRHEA | $0.047511 | -12.38% | -17.29% | $9.50M | $301,441.42 | 200,000,000 |
| 572 | Hifi FinanceHIFI | $0.06665 | +0.00% | +0.00% | $9.46M | $1.74M | 141,963,129 |
| 573 | ORIGYN FoundationOGY | $0.001139 | -1.38% | -9.48% | $9.36M | $91,856.42 | 8,220,798,790 |
| 574 | Ark of PandaAOP | $0.03106 | +1.11% | +12.54% | $9.32M | $344,756.51 | 300,000,000 |
| 575 | Realio NetworkRIO | $0.0542 | -3.90% | +2.86% | $9.29M | $669,085.51 | 171,396,253 |
| 576 | Newton ProtocolNEWT | $0.042955 | +0.38% | -0.83% | $9.24M | $1.32M | 215,000,000 |
| 577 | BubblemapsBMT | $0.021032 | -4.67% | -30.93% | $9.23M | $6.90M | 438,785,538 |
| 578 | FogoFOGO | $0.002416 | -7.22% | -33.97% | $9.21M | $2.20M | 3,811,788,919 |
| 579 | AergoAERGO | $0.018945 | +13.46% | +20.03% | $9.19M | $399,783.21 | 484,999,996 |
| 580 | EGL1EGL1 | $0.00913 | -6.88% | -19.40% | $9.13M | $1.12M | 1,000,000,000 |
| 581 | CheeleeCHEEL | $0.1587 | +0.90% | -2.13% | $9.02M | $68,851.97 | 56,828,115 |
| 582 | TensorTNSR | $0.026875 | -3.62% | -8.51% | $8.99M | $2.13M | 334,607,239 |
| 583 | Boba NetworkBOBA | $0.017869 | -0.31% | -7.48% | $8.82M | $3.29M | 493,599,306 |
| 584 | OVERTAKETAKE | $0.067162 | -0.47% | -1.54% | $8.81M | $1.25M | 131,250,000 |
| 585 | CARVCARV | $0.029666 | -2.62% | -15.59% | $8.76M | $704,629.14 | 295,209,453 |
| 586 | Hamster KombatHMSTR | $0.000135 | -1.62% | -3.39% | $8.69M | $1.29M | 64,375,000,000 |
| 587 | StorjSTORJ | $0.020677 | +0.52% | -3.14% | $8.66M | $6.41M | 418,973,379 |
| 588 | XaiXAI | $0.006724 | -3.69% | -12.14% | $8.61M | $2.06M | 1,280,634,069 |
| 589 | Ankr NetworkANKR | $0.003894 | +1.17% | -1.99% | $8.61M | $3.15M | 2,210,758,610 |
| 590 | SaucerSwapSAUCE | $0.01008 | -2.33% | -9.64% | $8.61M | $3,100.58 | 853,865,064 |
| 591 | FLock.ioFLOCK | $0.037915 | -4.96% | -5.91% | $8.60M | $4.48M | 226,935,071 |
| 592 | Just a chill guyCHILLGUY | $0.008565 | -2.99% | -8.90% | $8.56M | $4.07M | 999,950,942 |
| 593 | Spectre AISPECTRE | $0.854957 | -5.34% | -17.23% | $8.54M | $8,723.27 | 9,993,171 |
| 594 | MultiBank GroupMBG | $0.1026 | -0.87% | -0.19% | $8.53M | $1.95M | 83,090,427 |
| 595 | Magic EdenME | $0.050938 | -7.08% | -15.37% | $8.51M | $1.38M | 167,132,724 |
| 596 | TradoorTRADOOR | $0.590404 | +1.79% | -2.68% | $8.47M | $558,329.94 | 14,349,000 |
| 597 | Agoras TokensAGRS | $0.2822 | +1.00% | +15.89% | $8.43M | $2,296.78 | 29,861,811 |
| 598 | WazirXWRX | $0.018445 | -1.39% | -8.98% | $8.42M | $1,040.16 | 456,517,027 |
| 599 | Hippo ProtocolHP | $0.007033 | -4.01% | -8.15% | $8.37M | $50,083.88 | 1,189,834,004 |
| 600 | PXP TokenPXP | $0.01849 | -0.56% | -2.15% | $8.32M | $38,314.00 | 449,998,093 |