HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | Hippo ProtocolHP | $0.00703 | -4.03% | -8.20% | $8.36M | $51,004.49 | 1,189,834,004 |
| 602 | MoonbeamGLMR | $0.008231 | +3.87% | +1.19% | $8.34M | $7.96M | 1,013,738,043 |
| 603 | PXP TokenPXP | $0.018514 | -0.45% | -2.08% | $8.33M | $38,390.40 | 449,998,093 |
| 604 | ROGin AIROG | $0.1239 | +1.81% | +65.20% | $8.30M | $3,730.24 | 66,989,874 |
| 605 | AdExADX | $0.055765 | -1.41% | +5.01% | $8.25M | $1.73M | 147,900,000 |
| 606 | OrchidOXT | $0.008221 | -4.65% | -6.08% | $8.20M | $2.64M | 997,214,634 |
| 607 | Ridges AISN62 | $1.87 | -4.54% | -13.26% | $8.18M | $7,533.05 | 4,372,525 |
| 608 | Gods UnchainedGODS | $0.02074 | -2.12% | -2.58% | $8.17M | $123,209.23 | 394,027,780 |
| 609 | Act I : The AI ProphecyACT | $0.00857 | +5.09% | +0.78% | $8.13M | $4.17M | 948,244,654 |
| 610 | PepecoinPEP | $0.000082 | -3.89% | -1.20% | $8.12M | $26,542.05 | 99,592,250,000 |
| 611 | DecentrawoodDEOD | $0.016128 | -0.80% | -12.05% | $8.09M | $872,771.11 | 501,397,280 |
| 612 | BalancerBAL | $0.119629 | -2.53% | +1.47% | $8.04M | $259,410.83 | 67,242,600 |
| 613 | LingoLINGO | $0.016261 | -7.89% | -18.53% | $7.91M | $125,224.08 | 486,206,133 |
| 614 | Utility Web3ShotUW3S | $0.32 | +0.00% | +0.00% | $7.90M | $39,110.72 | 24,700,600 |
| 615 | Nakamoto GamesNAKA | $0.074686 | -4.02% | -9.44% | $7.90M | $353,342.66 | 105,763,652 |
| 616 | AvailAVAIL | $0.002263 | -1.12% | -7.40% | $7.90M | $207,054.99 | 3,489,675,858 |
| 617 | WiseWISE | $0.126444 | -0.55% | -3.15% | $7.83M | $26,897.63 | 61,910,661 |
| 618 | Moss CoinMOC | $0.017916 | -0.46% | -7.05% | $7.77M | $55,743.97 | 433,489,688 |
| 619 | TokocryptoTKO | $0.045898 | -2.48% | -6.80% | $7.77M | $298,664.74 | 169,204,282 |
| 620 | Bella ProtocolBEL | $0.096588 | -3.15% | -6.05% | $7.73M | $438,074.99 | 80,000,000 |
| 621 | DefigramDFG | $0.77093 | -1.25% | -4.13% | $7.71M | $5,568.82 | 10,000,000 |
| 622 | iShares Gold Trust Tokenized ETF (Ondo)IAUON | $74.31 | -0.28% | -1.63% | $7.62M | $1.04M | 102,480 |
| 623 | WeBuyWE | $0.02073 | -1.80% | -4.47% | $7.50M | $50,010.38 | 362,031,240 |
| 624 | IX SwapIXS | $0.041151 | -2.45% | -45.81% | $7.41M | $7,254.79 | 180,000,000 |
| 625 | ScallopSCLP | $0.1328 | +0.00% | +0.00% | $7.39M | $15,630.20 | 55,663,231 |
| 626 | HeimaHEI | $0.09486 | -4.17% | -6.58% | $7.35M | $1.08M | 77,452,705 |
| 627 | JumpTokenJMPT | $0.51421 | -1.25% | -4.16% | $7.34M | $1,081.18 | 14,269,990 |
| 628 | OKZOOAIOT | $0.088554 | +1.03% | +34.29% | $7.31M | $418,949.68 | 82,516,666 |
| 629 | Oraichain TokenORAI | $0.380501 | -23.62% | -7.11% | $7.30M | $406,736.08 | 19,182,075 |
| 630 | HivemapperHONEY | $0.001543 | -2.92% | -10.33% | $7.30M | $96,045.75 | 4,727,151,511 |
| 631 | Assemble ProtocolASM | $0.00485 | -3.47% | -12.73% | $7.28M | $56,667.27 | 1,500,350,000 |
| 632 | Inverse FinanceINV | $10.21 | -1.35% | -5.20% | $7.23M | $6,258.80 | 708,066 |
| 633 | Solv ProtocolSOLV | $0.004805 | -7.81% | +11.84% | $7.12M | $6.23M | 1,482,600,000 |
| 634 | DIAMDIAM | $0.004962 | +13.48% | +13.54% | $7.12M | $109,531.17 | 1,435,764,856 |
| 635 | OLAXBTAIO | $0.030934 | -4.34% | -2.53% | $7.12M | $692,368.81 | 230,250,000 |
| 636 | Baby Shark UniverseBSU | $0.04222 | +0.00% | +0.00% | $7.09M | $35,875.35 | 168,000,000 |
| 637 | TelosTLOS | $0.015827 | -0.05% | -3.00% | $7.00M | $435,590.95 | 442,148,205 |
| 638 | StaderSD | $0.108046 | -5.01% | -3.56% | $6.98M | $284,606.89 | 64,641,937 |
| 639 | Koma InuKOMA | $0.014227 | -3.56% | -5.42% | $6.97M | $2.15M | 489,754,038 |
| 640 | Sleepless AIAI | $0.017191 | -2.55% | -10.56% | $6.88M | $1.81M | 400,249,998 |
| 641 | AlchemixALCX | $2.77 | +0.00% | +3.89% | $6.87M | $1.03M | 2,479,873 |
| 642 | SynFuturesF | $0.002722 | -2.97% | -7.24% | $6.85M | $1.16M | 2,514,539,009 |
| 643 | Huobi TokenHT | $0.042 | +16.67% | +27.27% | $6.81M | $1.13M | 162,233,844 |
| 644 | PAAL AIPAAL | $0.006841 | -3.89% | -13.15% | $6.79M | $115,219.60 | 992,540,541 |
| 645 | AhaTokenAHT | $0.000971 | +0.21% | -7.81% | $6.78M | $15,134.26 | 6,981,493,389 |
| 646 | SwarmsSWARMS | $0.006765 | +0.78% | +10.27% | $6.77M | $1.95M | 999,984,830 |
| 647 | DIMODIMO | $0.017007 | -13.35% | -4.86% | $6.75M | $181,099.11 | 396,894,550 |
| 648 | Alien WorldsTLM | $0.001105 | -4.11% | -3.60% | $6.72M | $3.55M | 6,084,026,618 |
| 649 | Vine CoinVINE | $0.0067 | -3.49% | -8.46% | $6.70M | $2.13M | 999,994,104 |
| 650 | Haedal ProtocolHAEDAL | $0.028728 | +19.60% | +38.96% | $6.61M | $29.21M | 230,000,000 |
| 651 | StakeStoneSTO | $0.029314 | -2.63% | -7.61% | $6.61M | $1.11M | 225,333,333 |
| 652 | Laqira ProtocolLQR | $0.073937 | -2.48% | +2.94% | $6.55M | $21,937.39 | 88,623,954 |
| 653 | Coq InuCOQ | $0.00000009 | -0.54% | -15.32% | $6.55M | $2.66M | 69,420,000,000,000 |
| 654 | BrickkenBKN | $0.08112 | -0.36% | -16.41% | $6.53M | $68,631.90 | 80,512,550 |
| 655 | MAP ProtocolMAPO | $0.001078 | -0.24% | -12.56% | $6.51M | $786,780.91 | 6,032,253,036 |
| 656 | FootballcoinXFC | $0.00648 | +0.20% | -3.60% | $6.48M | $45,849.06 | 1,000,000,000 |
| 657 | IAGONIAG | $0.017175 | -0.29% | +1.75% | $6.46M | $30,002.42 | 376,020,434 |
| 658 | Destra NetworkDSYNC | $0.00655 | -1.10% | -4.17% | $6.39M | $566,106.70 | 974,947,710 |
| 659 | MarinadeMNDE | $0.023067 | -2.32% | -3.45% | $6.28M | $120,135.17 | 272,436,110 |
| 660 | HOPRHOPR | $0.011734 | -2.65% | -3.05% | $6.28M | $8,298.86 | 535,426,654 |
| 661 | MARBLEXMBX | $0.024436 | -1.42% | -2.80% | $6.27M | $109,846.17 | 256,735,872 |
| 662 | BoundlessZKC | $0.03105 | -2.32% | -3.10% | $6.24M | $1.96M | 200,937,056 |
| 663 | RecallRECALL | $0.031027 | -3.18% | -14.88% | $6.24M | $2.19M | 201,071,820 |
| 664 | DelysiumAGI | $0.004048 | -13.51% | -7.85% | $6.20M | $472,489.02 | 1,532,305,756 |
| 665 | OmiseGOOMG | $0.04392 | -3.62% | -5.46% | $6.16M | $1.16M | 140,245,398 |
| 666 | SmarDexSDEX | $0.000663 | +11.16% | +56.96% | $6.15M | $159,209.82 | 9,272,732,560 |
| 667 | KGSTKGST | $0.011245 | +0.01% | +0.41% | $6.14M | $28,970.32 | 546,392,960 |
| 668 | DeFiPulse IndexDPI | $51.47 | -4.71% | -5.94% | $6.11M | $29,550.09 | 118,688 |
| 669 | WalletConnect TokenWCT | $0.032764 | -4.39% | -9.52% | $6.10M | $4.14M | 186,200,000 |
| 670 | SuperWalkGRND | $0.008587 | -2.96% | -5.99% | $6.08M | $27,794.44 | 707,660,423 |
| 671 | SymVerse (symverse.org)SYMM | $0.0367 | +10.54% | +26.99% | $6.06M | $27,386.40 | 165,177,684 |
| 672 | MaigaMAIGA | $0.02144 | +0.00% | +0.00% | $6.00M | $62,099.16 | 280,000,000 |
| 673 | NATIX NetworkNATIX | $0.000148 | -1.60% | -8.58% | $6.00M | $161,590.63 | 40,603,174,541 |
| 674 | AMO CoinAMO | $0.000283 | -0.77% | -4.84% | $6.00M | $103,151.21 | 21,200,000,000 |
| 675 | Badger DAOBADGER | $0.299909 | -0.16% | -1.69% | $5.98M | $13,022.80 | 19,930,670 |
| 676 | PikabossPIKA | $0.00000001 | -0.33% | -2.79% | $5.96M | $1,023.55 | 420,690,000,000,000 |
| 677 | ChainBountyBOUNTY | $0.011725 | -1.32% | -9.81% | $5.93M | $79,883.67 | 505,833,333 |
| 678 | Worldwide USDWUSD | $0.99995 | +0.00% | +0.00% | $5.91M | $11,693.82 | 5,906,583 |
| 679 | Access ProtocolACS | $0.000135 | -4.24% | -6.85% | $5.88M | $48,843.05 | 43,409,975,844 |
| 680 | MansoryMNSRY | $0.006491 | -1.47% | -4.61% | $5.84M | $32,066.44 | 899,988,228 |
| 681 | GamerCoinGHX | $0.008936 | -2.03% | -6.98% | $5.81M | $140,888.12 | 649,965,123 |
| 682 | Unicorn Fart DustUFD | $0.005715 | -4.43% | -4.59% | $5.72M | $25,802.60 | 1,000,000,000 |
| 683 | LUKSOLYX | $0.1856 | +0.40% | -5.66% | $5.64M | $133,359.20 | 30,378,837 |
| 684 | SperaxSPA | $0.002322 | -3.38% | -5.40% | $5.63M | $115,302.45 | 2,426,504,151 |
| 685 | PitbullPIT | $0 | -0.92% | -8.75% | $5.57M | $83,715.23 | 38,845,280,668,501,000 |
| 686 | Kishu InuKISHU | $0 | -3.89% | -8.25% | $5.53M | $56,600.86 | 96,552,283,606,771,008 |
| 687 | WayfinderPROMPT | $0.015688 | -4.05% | -6.93% | $5.49M | $3.52M | 350,186,536 |
| 688 | NAVI ProtocolNAVX | $0.009086 | -1.11% | -1.43% | $5.49M | $208,910.20 | 604,457,726 |
| 689 | DymensionDYM | $0.014808 | -3.86% | -15.49% | $5.48M | $2.05M | 370,097,447 |
| 690 | DOWGEDJI6930 | $0.005441 | -4.34% | -3.32% | $5.44M | $51,548.43 | 999,978,625 |
| 691 | AS Roma Fan TokenASR | $0.694225 | -1.20% | -6.63% | $5.43M | $1.28M | 7,820,126 |
| 692 | BugsCoinBGSC | $0.000469 | +0.54% | -5.38% | $5.42M | $23,280.27 | 11,563,499,503 |
| 693 | Santos FC Fan TokenSANTOS | $0.399038 | -2.15% | -9.48% | $5.35M | $861,940.32 | 13,394,854 |
| 694 | IMOIMO | $0.4793 | +1.98% | +0.36% | $5.34M | $15,946.98 | 11,140,257 |
| 695 | SoilSOIL | $0.12518 | -2.46% | +5.12% | $5.31M | $26,175.92 | 42,432,546 |
| 696 | KleverKLV | $0.000582 | +0.55% | +0.12% | $5.26M | $117,281.12 | 9,026,596,500 |
| 697 | YieldBasisYB | $0.059501 | -4.93% | -8.54% | $5.23M | $972,428.68 | 87,916,667 |
| 698 | KryllKRL | $0.13077 | -2.91% | -5.64% | $5.22M | $11,697.29 | 39,902,369 |
| 699 | THENATHE | $0.045957 | -3.48% | -10.33% | $5.14M | $2.38M | 111,892,130 |
| 700 | PangolinPNG | $0.022812 | -4.13% | -10.21% | $5.12M | $362,972.92 | 224,373,971 |