HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | Ankr NetworkANKR | $0.004344 | +1.64% | +10.10% | $9.60M | $3.58M | 2,210,758,610 |
| 602 | BENQIQI | $0.001332 | -18.75% | +9.74% | $9.59M | $2.76M | 7,200,000,000 |
| 603 | Newton ProtocolNEWT | $0.044584 | -2.88% | +11.03% | $9.59M | $3.16M | 215,000,000 |
| 604 | Origin DollarOUSD | $0.999859 | +0.02% | -0.01% | $9.52M | $19,862.61 | 9,526,217 |
| 605 | Oraichain TokenORAI | $0.496042 | +14.92% | +14.20% | $9.52M | $284,871.28 | 19,182,075 |
| 606 | Hifi FinanceHIFI | $0.06665 | +0.00% | +0.00% | $9.46M | $1.74M | 141,963,129 |
| 607 | FortaFORT | $0.015123 | -0.94% | +3.64% | $9.46M | $121,918.07 | 625,484,416 |
| 608 | Unicorn Fart DustUFD | $0.009413 | +8.18% | -11.11% | $9.41M | $114,994.91 | 1,000,000,000 |
| 609 | LimitlessLMTS | $0.070871 | -1.40% | -8.05% | $9.33M | $939,695.23 | 131,598,680 |
| 610 | Ethernity ChainERN | $0.392839 | +3.21% | +16.94% | $9.27M | $5,648.01 | 23,584,810 |
| 611 | StakeStoneSTO | $0.041013 | -2.89% | +0.31% | $9.24M | $1.86M | 225,333,333 |
| 612 | VenomVENOM | $0.009258 | +0.67% | -2.21% | $9.16M | $63,091.06 | 988,919,270 |
| 613 | AdExADX | $0.061193 | -0.34% | +0.35% | $9.05M | $3.01M | 147,900,000 |
| 614 | DelysiumAGI | $0.005897 | +1.40% | +2.70% | $9.04M | $810,756.23 | 1,532,305,756 |
| 615 | TokocryptoTKO | $0.053074 | +0.43% | +5.49% | $8.98M | $569,757.43 | 169,204,282 |
| 616 | YieldBasisYB | $0.102019 | -3.52% | +13.30% | $8.97M | $3.32M | 87,916,667 |
| 617 | FractonXFT | $0.10225 | +0.27% | +1.32% | $8.94M | $54,598.29 | 87,472,220 |
| 618 | PoP PlanetP | $0.063844 | -2.25% | +66.51% | $8.94M | $93,955.54 | 140,000,000 |
| 619 | PeercoinPPC | $0.292118 | +6.85% | +6.82% | $8.87M | $1,264.31 | 30,359,279 |
| 620 | AleoALEO | $0.017194 | +0.06% | +3.35% | $8.85M | $661,897.20 | 514,845,039 |
| 621 | Alien WorldsTLM | $0.001451 | +0.07% | +2.70% | $8.83M | $2.61M | 6,084,026,618 |
| 622 | Ark of PandaAOP | $0.02941 | -2.36% | -3.89% | $8.82M | $323,647.81 | 300,000,000 |
| 623 | SynFuturesF | $0.003452 | -2.72% | +9.01% | $8.68M | $2.28M | 2,514,539,009 |
| 624 | Islamic CoinISLM | $0.004094 | +0.68% | +2.20% | $8.66M | $6,186.79 | 2,115,865,658 |
| 625 | WiseWISE | $0.139749 | +0.50% | +2.79% | $8.65M | $29,011.40 | 61,910,661 |
| 626 | Ambire WalletWALLET | $0.011959 | +1.02% | -10.86% | $8.62M | $3,118.99 | 720,742,709 |
| 627 | MultiBank GroupMBG | $0.103692 | -0.46% | -1.61% | $8.62M | $2.94M | 83,090,427 |
| 628 | iShares Gold Trust Tokenized ETF (Ondo)IAUON | $82.80 | -0.09% | +1.61% | $8.49M | $1.10M | 102,480 |
| 629 | Realio NetworkRIO | $0.049217 | -9.45% | +4.99% | $8.44M | $616,770.84 | 171,396,253 |
| 630 | JumpTokenJMPT | $0.588631 | +0.21% | +3.24% | $8.40M | $1,614.18 | 14,269,990 |
| 631 | RecallRECALL | $0.041485 | +1.82% | -7.62% | $8.34M | $923,013.35 | 201,071,820 |
| 632 | Nakamoto GamesNAKA | $0.078807 | -1.46% | +49.63% | $8.33M | $1.28M | 105,763,652 |
| 633 | MoonriverMOVR | $0.830851 | -4.35% | +6.71% | $8.32M | $3.63M | 10,018,946 |
| 634 | DIAMDIAM | $0.005733 | +0.73% | -11.18% | $8.23M | $248,389.44 | 1,435,764,856 |
| 635 | THENATHE | $0.073031 | -1.86% | +3.35% | $8.17M | $3.38M | 111,892,130 |
| 636 | WayfinderPROMPT | $0.02313 | -1.92% | +0.26% | $8.10M | $3.94M | 350,186,536 |
| 637 | Moss CoinMOC | $0.018579 | -0.87% | +8.75% | $8.05M | $507,768.70 | 433,489,688 |
| 638 | BubblemapsBMT | $0.018344 | +1.46% | -10.40% | $8.05M | $3.91M | 438,785,538 |
| 639 | IAGONIAG | $0.02131 | +0.69% | +4.72% | $8.01M | $25,588.92 | 376,020,434 |
| 640 | Gods UnchainedGODS | $0.020295 | +0.60% | +0.00% | $8.00M | $86,682.68 | 394,027,780 |
| 641 | Utility Web3ShotUW3S | $0.32 | +0.00% | +0.00% | $7.90M | $39,110.72 | 24,700,600 |
| 642 | StaderSD | $0.121945 | +0.13% | +0.73% | $7.88M | $788,164.32 | 64,641,937 |
| 643 | AvalaunchXAVA | $0.20695 | -0.76% | +1.76% | $7.80M | $79,257.66 | 37,692,943 |
| 644 | WeBuyWE | $0.02134 | +0.76% | +1.96% | $7.73M | $37,431.57 | 362,031,240 |
| 645 | OVERTAKETAKE | $0.0588 | -6.91% | +0.90% | $7.72M | $501,985.81 | 131,250,000 |
| 646 | Daddy TateDADDY | $0.01284 | +0.05% | -8.71% | $7.70M | $16.05M | 599,637,071 |
| 647 | Assemble ProtocolASM | $0.005123 | -0.87% | +1.57% | $7.69M | $107,812.20 | 1,500,350,000 |
| 648 | TelosTLOS | $0.017286 | +2.21% | -9.99% | $7.64M | $445,257.33 | 442,148,205 |
| 649 | MarlinPOND | $0.000931 | +7.09% | -11.58% | $7.64M | $1.30M | 8,202,394,162 |
| 650 | AvailAVAIL | $0.002182 | +1.11% | +0.88% | $7.61M | $477,744.32 | 3,489,675,858 |
| 651 | ElastosELA | $0.332104 | +2.66% | -0.08% | $7.61M | $137,309.33 | 22,903,525 |
| 652 | Sleepless AIAI | $0.018956 | +0.01% | +2.59% | $7.59M | $2.11M | 400,249,998 |
| 653 | AhaTokenAHT | $0.001083 | +4.81% | +9.73% | $7.56M | $1.24M | 6,981,493,389 |
| 654 | Badger DAOBADGER | $0.376779 | +2.73% | +1.22% | $7.51M | $13,315.04 | 19,930,670 |
| 655 | BalancerBAL | $0.111307 | +1.14% | -3.48% | $7.48M | $335,614.96 | 67,242,600 |
| 656 | DentDENT | $0.000075 | -0.68% | +4.89% | $7.47M | $547,992.32 | 100,000,000,000 |
| 657 | MAP ProtocolMAPO | $0.001238 | -0.28% | +0.95% | $7.47M | $687,440.50 | 6,032,253,036 |
| 658 | SuperWalkGRND | $0.010527 | +0.60% | +6.36% | $7.45M | $48,983.27 | 707,660,423 |
| 659 | BugsCoinBGSC | $0.000643 | -1.31% | -0.16% | $7.44M | $45,959.77 | 11,563,499,503 |
| 660 | Koma InuKOMA | $0.015181 | -1.96% | +18.97% | $7.44M | $1.07M | 489,754,038 |
| 661 | SwarmsSWARMS | $0.007419 | -0.90% | -1.90% | $7.42M | $1.49M | 999,984,830 |
| 662 | ScallopSCLP | $0.1328 | +0.00% | +0.00% | $7.39M | $15,630.20 | 55,663,231 |
| 663 | HemiHEMI | $0.00749 | -16.03% | -47.86% | $7.32M | $29.93M | 977,500,000 |
| 664 | WalletConnect TokenWCT | $0.039117 | -3.14% | +7.48% | $7.28M | $5.54M | 186,200,000 |
| 665 | MoonbeamGLMR | $0.007134 | -6.16% | +5.00% | $7.23M | $18.35M | 1,013,738,043 |
| 666 | ResearchCoinRSC | $0.058635 | -1.90% | -7.20% | $7.19M | $81,066.83 | 122,542,787 |
| 667 | HydranetHDN | $0.039174 | -8.86% | -7.96% | $7.19M | $56,283.97 | 183,413,167 |
| 668 | Nacho the KatNACHO | $0.000025 | +11.40% | +167.41% | $7.18M | $28,732.69 | 287,000,000,000 |
| 669 | DefigramDFG | $0.714521 | +0.62% | +1.94% | $7.15M | $5,522.62 | 10,000,000 |
| 670 | FootballcoinXFC | $0.007113 | +0.03% | +0.55% | $7.11M | $36,907.60 | 1,000,000,000 |
| 671 | Baby Shark UniverseBSU | $0.04222 | +0.00% | +0.00% | $7.09M | $35,875.35 | 168,000,000 |
| 672 | Santos FC Fan TokenSANTOS | $0.526092 | -0.91% | -0.29% | $7.05M | $717,363.34 | 13,394,854 |
| 673 | DexToolsDEXT | $0.099602 | +0.48% | -5.53% | $7.04M | $35,162.51 | 70,651,082 |
| 674 | LingoLINGO | $0.014337 | +3.73% | +2.39% | $6.97M | $139,532.81 | 486,206,133 |
| 675 | MCOINMCOIN | $0.039355 | +5.19% | -19.25% | $6.97M | $213,953.54 | 177,000,000 |
| 676 | Cookie DAOCOOKIE | $0.01131 | -2.12% | -2.17% | $6.93M | $1.34M | 613,127,772 |
| 677 | Broccoli (firstbroccoli.com)BROCCOLI | $0.006906 | +2.78% | +8.02% | $6.91M | $81,240.72 | 1,000,000,000 |
| 678 | AS Roma Fan TokenASR | $0.880059 | -0.34% | +0.84% | $6.88M | $1.79M | 7,820,126 |
| 679 | VelvetVELVET | $0.076595 | -4.73% | -17.98% | $6.88M | $4.18M | 89,800,208 |
| 680 | Vine CoinVINE | $0.006876 | -0.01% | +5.54% | $6.88M | $874,831.26 | 999,994,104 |
| 681 | AlchemixALCX | $2.77 | +0.00% | +0.00% | $6.87M | $1.02M | 2,479,873 |
| 682 | ChainBountyBOUNTY | $0.01348 | +4.57% | +15.94% | $6.82M | $565,899.48 | 505,833,333 |
| 683 | Keyboard CatKEYCAT | $0.000681 | +0.00% | -13.36% | $6.81M | $61,813.08 | 10,000,000,000 |
| 684 | Coq InuCOQ | $0.0000001 | -7.81% | +9.04% | $6.81M | $1.15M | 69,420,000,000,000 |
| 685 | Quickswap [New]QUICK | $0.009244 | -1.65% | +0.00% | $6.80M | $5,036.75 | 736,132,127 |
| 686 | WhiteCoinXWC | $0.008884 | +0.90% | +1.01% | $6.79M | $661,403.47 | 764,324,623 |
| 687 | CloutContractsCCS | $0.623819 | +0.79% | +2.94% | $6.76M | $8,445.71 | 10,832,118 |
| 688 | OmiseGOOMG | $0.047347 | +0.25% | +1.70% | $6.64M | $324,659.38 | 140,245,398 |
| 689 | MansoryMNSRY | $0.007359 | -0.05% | +1.24% | $6.62M | $17,176.28 | 899,988,228 |
| 690 | WenWEN | $0.000009 | -2.80% | -18.26% | $6.62M | $163,047.06 | 727,716,951,329 |
| 691 | HivemapperHONEY | $0.001394 | -0.73% | -10.12% | $6.59M | $81,760.19 | 4,727,151,511 |
| 692 | MARBLEXMBX | $0.02546 | +1.02% | +0.53% | $6.54M | $151,300.80 | 256,735,872 |
| 693 | BitgertBRISE | $0.00000002 | +1.70% | +6.71% | $6.50M | $412,197.12 | 395,690,000,000,000 |
| 694 | Inverse FinanceINV | $9.16 | +0.44% | -2.14% | $6.49M | $5,619.50 | 708,066 |
| 695 | Access ProtocolACS | $0.000148 | +1.84% | +7.99% | $6.43M | $332,595.53 | 43,409,975,844 |
| 696 | renBTCRENBTC | $21,159.75 | +0.70% | -4.52% | $6.43M | $3,712.06 | 305 |
| 697 | Solv ProtocolSOLV | $0.004336 | -0.30% | +50.45% | $6.43M | $10.12M | 1,482,600,000 |
| 698 | Wilder WorldWILD | $0.015134 | -2.22% | -0.52% | $6.42M | $93,956.65 | 424,130,764 |
| 699 | MinswapMIN | $0.003559 | +0.37% | +7.02% | $6.42M | $28,151.42 | 1,802,900,233 |
| 700 | DeFiPulse IndexDPI | $53.92 | +4.15% | +1.34% | $6.40M | $45,987.93 | 118,688 |