HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 901 | PufferPUFFER | $0.01514 | +0.54% | +14.03% | $2.66M | $323,803.18 | 175,949,105 |
| 902 | ETH 2x Flexible Leverage IndexETH2X-FLI | $3.87 | +3.16% | +7.43% | $2.60M | $943.55 | 672,600 |
| 903 | TectumTET | $0.2613 | -0.76% | -0.44% | $2.59M | $61,927.43 | 9,894,649 |
| 904 | Xavier: Renegade AngelXAVIER | $0.002576 | +28.35% | -15.68% | $2.58M | $4,253.49 | 999,878,848 |
| 905 | LeisureMetaLM | $0.000798 | +1.68% | +14.35% | $2.57M | $268,911.72 | 3,218,074,832 |
| 906 | RezorRZR | $0.000063 | -11.19% | +16.20% | $2.56M | $10,620.55 | 40,642,041,188 |
| 907 | Aleph ZeroAZERO | $0.008411 | +5.13% | -4.60% | $2.54M | $80,644.08 | 302,314,000 |
| 908 | Giant MammothGMMT | $0.001482 | -2.85% | -13.80% | $2.54M | $54,325.97 | 1,713,747,017 |
| 909 | 错版马哭哭马 | $0.002508 | -0.52% | -7.90% | $2.51M | $10,148.37 | 1,000,000,000 |
| 910 | Stake DAOSDT | $0.104169 | -0.57% | +1.21% | $2.49M | $1,131.94 | 23,896,735 |
| 911 | NetXNETX | $0.15515 | +2.71% | -12.96% | $2.45M | $159,127.17 | 15,767,860 |
| 912 | MANEKIMANEKI | $0.000276 | -4.29% | +0.97% | $2.44M | $721,336.14 | 8,858,766,369 |
| 913 | DEXTFDEXTF | $0.037306 | +4.76% | -0.04% | $2.43M | $2,987.72 | 65,007,236 |
| 914 | MicroStrategy xStockMSTRX | $137.78 | +0.24% | +11.69% | $2.41M | $897,548.66 | 17,461 |
| 915 | Not PixelPX | $0.0135 | -3.57% | +3.05% | $2.41M | $4,513.11 | 178,201,656 |
| 916 | EfforceWOZX | $0.00388 | +3.18% | +2.49% | $2.40M | $316.86 | 618,886,955 |
| 917 | GoldfinchGFI | $0.028701 | +1.83% | -1.21% | $2.40M | $76,046.52 | 83,523,490 |
| 918 | Mongol NFTMNFT | $0.000017 | +2.98% | +7.46% | $2.38M | $20,187.42 | 140,571,077,040 |
| 919 | Aladdin DAOALD | $0.015812 | +0.45% | +0.28% | $2.37M | $8,076.71 | 149,831,947 |
| 920 | Feisty Doge NFTNFD | $0.000042 | +2.17% | +4.79% | $2.36M | $164.59 | 56,042,983,567 |
| 921 | UnisocksSOCKS | $7,826.06 | +2.17% | +13.35% | $2.33M | $855.95 | 299 |
| 922 | SwarmBZZ | $0.036795 | -4.89% | -13.33% | $2.32M | $101,136.82 | 63,149,438 |
| 923 | HighstreetHIGH | $0.029916 | +6.30% | +1.16% | $2.32M | $800,043.56 | 77,591,518 |
| 924 | ParclPRCL | $0.005627 | +1.01% | +1.44% | $2.32M | $237,843.68 | 412,284,457 |
| 925 | GemsGEMS | $0.00382 | +2.47% | -20.55% | $2.29M | $28,253.89 | 598,865,211 |
| 926 | SUKUSUKU | $0.00468 | -0.57% | +5.75% | $2.28M | $23,072.77 | 487,737,415 |
| 927 | Wrapped NCGWNCG | $0.004311 | -0.67% | +1.00% | $2.26M | $31,488.04 | 523,411,534 |
| 928 | DragonchainDRGN | $0.00607 | +6.70% | +0.04% | $2.25M | $258.96 | 370,772,651 |
| 929 | MSquare GlobalMSQ | $0.373949 | +0.38% | +5.94% | $2.24M | $143,297.35 | 5,990,103 |
| 930 | CEEK VRCEEK | $0.00278 | -0.69% | +3.96% | $2.24M | $149,684.58 | 805,717,779 |
| 931 | TokenFiTOKEN | $0.002231 | +1.83% | +1.32% | $2.23M | $970,608.74 | 1,000,019,789 |
| 932 | Props TokenPROPS | $0.004345 | -3.10% | +9.79% | $2.23M | $307,165.50 | 513,363,583 |
| 933 | MyroMYRO | $0.002348 | +0.40% | +0.75% | $2.22M | $79,401.07 | 944,203,815 |
| 934 | DeFinityDEFX | $0.014426 | -13.56% | +8.31% | $2.21M | $7,573.84 | 153,079,549 |
| 935 | ROACOREROA | $0.00365 | +0.34% | +6.34% | $2.20M | $11,240.57 | 602,000,000 |
| 936 | Jesus CoinJESUS | $0.00000001 | +0.74% | -6.43% | $2.18M | $4,006.17 | 156,533,918,921,920 |
| 937 | Coupon AssetsCA | $0.224921 | -0.04% | -1.10% | $2.18M | $1.06M | 9,671,260 |
| 938 | Ai XoviaAIX | $0.600003 | +1.70% | -22.19% | $2.17M | $154,382.22 | 3,623,555 |
| 939 | Wootrade NetworkWOO | $0.011409 | -2.20% | +2.32% | $2.16M | $316,436.59 | 189,090,094 |
| 940 | Electra ProtocolXEP | $0.000116 | -3.73% | -22.21% | $2.13M | $57,971.53 | 18,335,369,213 |
| 941 | HatomHTM | $0.0314 | +5.69% | +15.61% | $2.11M | $1,066.33 | 67,338,659 |
| 942 | Republic ProtocolREN | $0.003584 | -0.44% | +5.84% | $2.11M | $15,654.18 | 588,261,205 |
| 943 | BRN MetaverseBRN | $0.08316 | -2.91% | -3.16% | $2.10M | $71,481.49 | 25,293,183 |
| 944 | Global X Copper Miners Tokenized ETF (Ondo)COPXON | $95.79 | +0.32% | +6.77% | $2.09M | $904,436.55 | 21,848 |
| 945 | MysteriumMYST | $0.104162 | -0.26% | +3.04% | $2.09M | $41,002.27 | 20,033,628 |
| 946 | AeternityAE | $0.005402 | -3.24% | +9.93% | $2.08M | $692.87 | 385,106,898 |
| 947 | Inter Milan Fan TokenINTER | $0.204847 | -2.07% | -2.51% | $2.07M | $142,794.70 | 10,127,991 |
| 948 | BillyBILLY | $0.002215 | +0.00% | +0.00% | $2.07M | $1,557.86 | 936,137,657 |
| 949 | Swell NetworkSWELL | $0.000781 | +0.30% | +2.01% | $2.06M | $632,385.49 | 2,633,025,539 |
| 950 | STATSTAT | $0.026909 | +1.68% | +9.88% | $2.04M | $34,704.07 | 75,918,328 |
| 951 | Adappter TokenADP | $0.000493 | +2.44% | +17.51% | $2.04M | $74,942.87 | 4,134,832,902 |
| 952 | POOHPOOH | $0 | +2.88% | +0.22% | $2.04M | $1,417.47 | 420,690,000,000,000 |
| 953 | DAR Open NetworkD | $0.003134 | -5.39% | +19.13% | $2.03M | $727,831.25 | 647,874,403 |
| 954 | VelasVLX | $0.000736 | -1.55% | +7.41% | $2.03M | $314.22 | 2,754,955,147 |
| 955 | REI NetworkREI | $0.002121 | +3.11% | +7.55% | $2.01M | $178,846.54 | 950,000,000 |
| 956 | Polyhedra NetworkZKJ | $0.005684 | -0.01% | +2.41% | $2.01M | $340,687.10 | 353,354,257 |
| 957 | PlutonPLU | $0.13831 | +8.00% | +4.21% | $2.01M | $5,700.17 | 14,500,000 |
| 958 | KYVE NetworkKYVE | $0.0019 | -1.86% | -10.26% | $1.99M | $3,247.25 | 1,044,623,062 |
| 959 | CointelCOLS | $0.003479 | +0.05% | -3.35% | $1.97M | $102,198.50 | 566,346,836 |
| 960 | LUCALUCA | $0.328001 | -0.37% | +8.98% | $1.96M | $89,461.62 | 5,967,687 |
| 961 | Laqira ProtocolLQR | $0.022079 | +4.09% | +0.94% | $1.96M | $24,949.88 | 88,623,954 |
| 962 | ZircuitZRC | $0.000888 | +1.87% | +3.38% | $1.95M | $248,783.51 | 2,194,923,458 |
| 963 | REGENT COINREGENT | $0.673872 | -2.79% | +5.52% | $1.94M | $968,242.83 | 2,877,614 |
| 964 | HandyHANDY | $0.002047 | -7.28% | +42.26% | $1.94M | $55,676.38 | 945,972,125 |
| 965 | ALTAVATAVA | $0.002745 | +3.34% | +15.33% | $1.91M | $134,258.85 | 695,877,944 |
| 966 | HegeHEGE | $0.001905 | +0.35% | +7.70% | $1.91M | $23,796.21 | 999,852,397 |
| 967 | Ancient8A8 | $0.005094 | +0.18% | +4.84% | $1.90M | $408,571.24 | 372,179,826 |
| 968 | pSTAKE FinancePSTAKE | $0.00377 | +0.00% | +0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 969 | ArbDoge AIAIDOGE | $0 | +1.90% | +2.19% | $1.88M | $77,401.63 | 174,455,896,934,211,008 |
| 970 | RussellRUSSELL | $0.001922 | +1.69% | -16.62% | $1.87M | $56,927.62 | 970,983,463 |
| 971 | CumRocketCUMMIES | $0.001406 | -3.84% | +37.99% | $1.86M | $1,905.47 | 1,320,428,309 |
| 972 | Mines of DalarniaDAR | $0.002976 | +19.01% | +12.87% | $1.85M | $57,263.39 | 620,923,298 |
| 973 | PersistenceXPRT | $0.007845 | -9.86% | +292.23% | $1.85M | $31,999.89 | 235,496,768 |
| 974 | KiboShibKIBSHI | $0.000002 | -0.07% | -32.59% | $1.84M | $10,838.94 | 1,000,000,000,000 |
| 975 | Numbers ProtocolNUM | $0.00222 | -0.27% | +6.64% | $1.84M | $81,031.15 | 829,632,333 |
| 976 | Vara NetworkVARA | $0.00042 | -0.28% | -2.62% | $1.84M | $11,724.13 | 4,368,895,146 |
| 977 | Robinhood xStockHOODX | $118.95 | -3.38% | +15.38% | $1.81M | $2.53M | 15,223 |
| 978 | GAMEEGMEE | $0.001322 | +0.80% | +1.56% | $1.80M | $186,058.28 | 1,364,124,981 |
| 979 | Multiple NetworkMTP | $0.001801 | +0.00% | +0.00% | $1.80M | $7,168.06 | 999,988,093 |
| 980 | MinimaMINIMA | $0.00446 | -5.91% | -1.44% | $1.80M | $5,584.75 | 402,666,667 |
| 981 | 0x0.ai: AI Smart Contract0X0 | $0.002065 | +1.97% | +4.01% | $1.79M | $637.22 | 868,563,455 |
| 982 | ByteBYTE | $0.000002 | +2.17% | +4.79% | $1.78M | $41,576.51 | 964,467,033,477 |
| 983 | Burger SwapBURGER | $0.0532 | +0.00% | +0.00% | $1.77M | $32,739.96 | 33,259,000 |
| 984 | VexaniumVEX | $0.002401 | +0.00% | -0.74% | $1.76M | $51,657.67 | 733,642,279 |
| 985 | TranchessCHESS | $0.00856 | +0.00% | +0.00% | $1.76M | $967,550.92 | 205,166,357 |
| 986 | RaribleRARI | $0.090822 | +0.72% | +3.84% | $1.75M | $89,923.69 | 19,280,734 |
| 987 | AGENDA 47A47 | $0.001751 | +0.40% | -0.68% | $1.75M | $12,390.57 | 999,990,395 |
| 988 | Humans.aiHEART | $0.000224 | +2.01% | +7.39% | $1.75M | $12,477.58 | 7,800,000,000 |
| 989 | LUKSO TokenLYXE | $0.110657 | +1.91% | +0.83% | $1.72M | $152.81 | 15,575,916 |
| 990 | Roaring KittyROAR | $0.001712 | -2.17% | -12.30% | $1.71M | $261,134.27 | 1,000,000,000 |
| 991 | ISKRACCOH | $0.026423 | +1.84% | +3.23% | $1.71M | $842.30 | 64,762,204 |
| 992 | OpenVPPOVPP | $0.002138 | +10.66% | -13.30% | $1.71M | $54,530.37 | 800,000,000 |
| 993 | PrimecoinXPM | $0.030874 | +1.81% | +3.17% | $1.71M | $254.79 | 55,238,840 |
| 994 | OdosODOS | $0.000793 | -4.61% | -8.58% | $1.69M | $512,514.72 | 2,133,314,400 |
| 995 | YURU COINYURU | $0.220747 | -1.71% | -29.77% | $1.69M | $103,463.47 | 7,663,555 |
| 996 | HandshakeHNS | $0.002508 | -1.18% | -34.92% | $1.69M | $2,665.76 | 674,503,579 |
| 997 | YooldoESPORTS | $0.013145 | -3.61% | -22.69% | $1.69M | $1.39M | 128,345,363 |
| 998 | OasysOAS | $0.000344 | -1.35% | -8.09% | $1.69M | $18,446.35 | 4,898,520,987 |
| 999 | Croatian FF Fan TokenVATRENI | $1.46 | +1.96% | +5.42% | $1.68M | $2,086.37 | 1,151,193 |
| 1000 | CreatorBidBID | $0.006221 | -0.16% | -0.80% | $1.68M | $60,350.54 | 269,300,129 |