HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | SyscoinSYS | $0.001913 | -0.36% | -17.69% | $1.61M | $53,545.01 | 841,576,075 |
| 1002 | Tenset10SET | $0.009621 | +0.20% | +4.02% | $1.61M | $126,575.63 | 167,306,761 |
| 1003 | SaitoSAITO | $0.000536 | -0.09% | +2.81% | $1.61M | $24,741.76 | 3,000,000,000 |
| 1004 | RocketX exchangeRVF | $0.02509 | +0.97% | +5.46% | $1.61M | $5,145.11 | 64,042,792 |
| 1005 | ContentosCOS | $0.000307 | +10.52% | +16.39% | $1.59M | $4.69M | 5,176,458,774 |
| 1006 | HathorHTR | $0.003183 | -4.36% | +5.31% | $1.59M | $67,085.87 | 498,803,251 |
| 1007 | HyperGPTHGPT | $0.001983 | -0.01% | +29.80% | $1.59M | $144,627.29 | 799,666,667 |
| 1008 | donotfomoewMOEW | $0.000255 | +0.37% | +6.98% | $1.58M | $72,416.30 | 6,199,998,994 |
| 1009 | DillDL | $0.001332 | -5.53% | -14.29% | $1.58M | $22,034.12 | 1,185,000,000 |
| 1010 | Bitcoin Silver AIBSAI | $1,112.37 | +0.00% | +0.00% | $1.56M | $274,345.12 | 1,401 |
| 1011 | PythiaPYTHIA | $0.001558 | -13.06% | -50.27% | $1.56M | $17,883.49 | 998,377,792 |
| 1012 | UltraUOS | $0.003306 | +3.98% | +8.12% | $1.55M | $32,754.74 | 470,371,639 |
| 1013 | Arsenal Fan TokenAFC | $0.163007 | -1.14% | -0.83% | $1.55M | $593,617.45 | 9,519,713 |
| 1014 | Lush AILUSH | $0.000257 | -17.50% | -24.96% | $1.55M | $27,998.98 | 6,040,293,729 |
| 1015 | Nobody SausageNOBODY | $0.00165 | +0.00% | -6.47% | $1.54M | $5,683.25 | 936,066,324 |
| 1016 | RETARDIORETARDIO | $0.001582 | +0.00% | -1.83% | $1.54M | $2.58M | 975,671,265 |
| 1017 | StakeWiseSWISE | $0.002721 | +0.94% | -0.52% | $1.54M | $1,290.40 | 565,176,629 |
| 1018 | SolCexSOLCEX | $0.00194 | -7.18% | +10.86% | $1.51M | $2.18M | 780,000,000 |
| 1019 | ShrubSHRUB | $0.001591 | -7.12% | -14.14% | $1.50M | $35,139.71 | 942,181,551 |
| 1020 | Fuse Network TokenFUSE | $0.004813 | +6.24% | +35.83% | $1.49M | $62,362.05 | 310,596,016 |
| 1021 | PivxPIVX | $0.014107 | -2.96% | +3.84% | $1.49M | $58,181.73 | 105,769,538 |
| 1022 | PolytradeTRADE | $0.036071 | -1.63% | +12.91% | $1.49M | $1,179.55 | 41,288,875 |
| 1023 | BoopBOOP | $0.004758 | +0.59% | -1.20% | $1.49M | $55,194.65 | 312,859,583 |
| 1024 | Covalent X TokenCXT | $0.001504 | -2.00% | -6.99% | $1.48M | $36,471.05 | 981,891,253 |
| 1025 | My Lovely PlanetMLC | $0.018802 | +0.51% | +9.50% | $1.47M | $11,884.17 | 77,929,955 |
| 1026 | ArchLootAL | $0.001817 | +2.42% | +6.82% | $1.46M | $374,724.58 | 806,353,514 |
| 1027 | Perpetual ProtocolPERP | $0.020013 | -3.12% | +1.76% | $1.45M | $34,753.63 | 72,609,864 |
| 1028 | Cere NetworkCERE | $0.000208 | +1.34% | +0.77% | $1.45M | $1,822.24 | 6,939,923,952 |
| 1029 | PhantasmaSOUL | $0.011539 | -3.27% | -2.08% | $1.43M | $11,730.13 | 124,129,198 |
| 1030 | Trabzonspor Fan TokenTRA | $0.198056 | -1.08% | +0.27% | $1.42M | $97,973.32 | 7,174,065 |
| 1031 | HoppyHOPPY | $0.000003 | +0.60% | -7.34% | $1.41M | $385.74 | 420,690,000,000 |
| 1032 | DucatusXDUCX | $0.005065 | -0.13% | -1.66% | $1.41M | $118,227.44 | 278,108,719 |
| 1033 | BasenjiBENJI | $0.001404 | +1.37% | +1.01% | $1.40M | $976.56 | 1,000,000,000 |
| 1034 | The White WhaleWHITEWHALE | $0.001401 | +1.91% | +9.09% | $1.40M | $124,385.27 | 999,822,578 |
| 1035 | BEAMBEAM | $0.007351 | -9.52% | +1.43% | $1.38M | $6,468.83 | 187,457,575 |
| 1036 | Vulcan ForgedPYR | $0.057651 | +5.34% | +20.61% | $1.38M | $4.16M | 23,897,700 |
| 1037 | XL1XL1 | $0.00024 | -5.10% | -13.86% | $1.38M | $12,192.36 | 5,739,235,943 |
| 1038 | XterioXTER | $0.009667 | +0.00% | +3.89% | $1.37M | $536,223.91 | 141,630,717 |
| 1039 | ThunderCoreTT | $0.000108 | -0.86% | +984.96% | $1.37M | $127,905.60 | 12,663,160,869 |
| 1040 | SamoyedcoinSAMO | $0.000373 | +10.27% | +21.15% | $1.36M | $2.56M | 3,657,134,467 |
| 1041 | SwissCheeseSWCH | $0.031124 | -0.68% | -3.19% | $1.36M | $396,393.52 | 43,748,798 |
| 1042 | PweasePWEASE | $0.001359 | +2.23% | -13.64% | $1.36M | $75,161.14 | 999,923,144 |
| 1043 | BEFEBEFE | $0.000014 | +0.00% | +0.00% | $1.35M | $24,828.94 | 94,325,558,291 |
| 1044 | STEPN Green Satoshi Token on SolanaGST-SOL | $0.001174 | +2.45% | -10.36% | $1.35M | $5,750.44 | 1,147,161,857 |
| 1045 | ADAMANT MessengerADM | $0.01218 | -7.85% | +0.28% | $1.34M | $35,787.43 | 110,370,831 |
| 1046 | iMe LabLIME | $0.001774 | -3.86% | -13.46% | $1.34M | $15,454.79 | 754,997,848 |
| 1047 | QuantumCoinQ | $0.00000008 | -2.21% | -3.84% | $1.31M | $1,891.05 | 17,318,114,432,476 |
| 1048 | Symbiosis FinanceSIS | $0.02007 | +0.85% | -4.70% | $1.31M | $5,218.73 | 65,321,769 |
| 1049 | Stool PrisondenteJAILSTOOL | $0.001307 | +1.64% | -0.33% | $1.31M | $687,685.65 | 999,679,446 |
| 1050 | Ctomorrow PlatformCTP | $0.000797 | +0.44% | -13.14% | $1.30M | $157,382.88 | 1,630,612,955 |
| 1051 | SavePlanetEarthSPE | $0.002189 | +1.27% | -0.56% | $1.29M | $6,278.57 | 589,507,930 |
| 1052 | Bomber CoinBCOIN | $0.014626 | -0.99% | +16.79% | $1.28M | $5,280.08 | 87,720,505 |
| 1053 | CatCoin CashCATCOIN | $0 | -0.53% | +49.64% | $1.28M | $33,484.00 | 34,499,769,445,930,000 |
| 1054 | UnobtaniumUNO | $6.02 | +130.78% | +22.34% | $1.28M | $162.87 | 212,787 |
| 1055 | SHPINGSHPING | $0.00056 | +0.23% | +6.27% | $1.28M | $84,978.47 | 2,286,791,464 |
| 1056 | Areon NetworkAREA | $0.01079 | -7.78% | +9.32% | $1.27M | $19,491.43 | 118,161,453 |
| 1057 | Portal To BitcoinPTB | $0.000745 | -0.82% | +5.33% | $1.26M | $999,289.40 | 1,685,711,384 |
| 1058 | Pivot TokenPVT | $0.000244 | -1.53% | -0.77% | $1.26M | $63,368.83 | 5,135,200,000 |
| 1059 | TreecleTRCL | $0.001258 | -8.01% | -5.01% | $1.25M | $27,212.97 | 996,547,634 |
| 1060 | AstraAIASTRA | $0.124891 | -1.94% | +3.09% | $1.25M | $2,576.73 | 10,000,000 |
| 1061 | StreamflowSTREAM | $0.009234 | +0.86% | +7.33% | $1.25M | $66,293.89 | 135,200,586 |
| 1062 | AventusAVT | $0.20643 | +2.90% | +4.64% | $1.24M | $10,742.12 | 6,000,000 |
| 1063 | Hoge FinanceHOGE | $0.000003 | +0.72% | -2.96% | $1.23M | $709.39 | 415,202,711,787 |
| 1064 | Vanar ChainVANRY | $0.000621 | +7.90% | +12.92% | $1.23M | $1.84M | 1,984,065,081 |
| 1065 | DigitalBitsXDB | $0.000072 | -5.34% | -9.90% | $1.23M | $124,304.51 | 17,057,062,634 |
| 1066 | sudengHIPPO | $0.000121 | -2.64% | +3.93% | $1.21M | $1.93M | 10,000,000,000 |
| 1067 | Foxsy AIFOXSY | $0.001808 | -13.15% | +1.82% | $1.20M | $1.51M | 661,195,673 |
| 1068 | DaggerXDAG | $0.00093 | -7.19% | -6.16% | $1.20M | $60,043.68 | 1,285,175,168 |
| 1069 | 人生K线人生K线 | $0.001194 | +26.35% | +55.87% | $1.19M | $547,096.24 | 1,000,000,000 |
| 1070 | NuNetNTX | $0.00234 | +0.98% | +42.28% | $1.18M | $44,340.50 | 504,084,665 |
| 1071 | Dejitaru TsukaTSUKA | $0.001177 | +2.91% | -1.26% | $1.18M | $3,187.07 | 1,000,000,000 |
| 1072 | TEMCOTEMCO | $0.000294 | +1.33% | +13.31% | $1.17M | $85,228.02 | 3,973,256,413 |
| 1073 | ChainSwapCSWAP | $0.001253 | -1.71% | -9.10% | $1.16M | $2,534.94 | 924,289,610 |
| 1074 | yfii financeYFII | $29.07 | -7.27% | -0.35% | $1.16M | $4,545.15 | 39,732 |
| 1075 | KARRATKARRAT | $0.00258 | -0.39% | -8.14% | $1.15M | $36,441.31 | 445,744,751 |
| 1076 | BalanceEPT | $0.00039 | -0.57% | +3.85% | $1.15M | $101,372.56 | 2,946,261,364 |
| 1077 | OORTOORT | $0.001916 | +4.45% | -6.44% | $1.15M | $89,358.04 | 599,161,727 |
| 1078 | Hooked ProtocolHOOK | $0.004419 | -0.86% | -9.59% | $1.15M | $113,515.33 | 259,748,731 |
| 1079 | fanCFANC | $0.000785 | +2.93% | +35.73% | $1.14M | $311,202.22 | 1,447,662,116 |
| 1080 | SkateSKATE | $0.005257 | +0.00% | +0.00% | $1.12M | $30,576.10 | 213,694,033 |
| 1081 | SBETSBET | $0.008907 | -0.28% | +2.59% | $1.12M | $37,670.11 | 126,120,568 |
| 1082 | HashAIHASHAI | $0.000013 | +0.93% | -19.80% | $1.11M | $2,057.66 | 84,564,818,695 |
| 1083 | Reef FinanceREEF | $0.000053 | +0.33% | -4.81% | $1.11M | $139,961.25 | 21,015,694,230 |
| 1084 | BigShortBetsBIGSB | $0.194299 | +0.32% | -61.86% | $1.10M | $911.81 | 5,665,135 |
| 1085 | Torch of LibertyLIBERTY | $0.001093 | -0.64% | -28.93% | $1.09M | $45,849.20 | 1,000,000,000 |
| 1086 | CellframeCELL | $0.036657 | -2.12% | +13.05% | $1.09M | $129,356.59 | 29,735,000 |
| 1087 | SuperTrustSUT | $0.537293 | +4.72% | +60.82% | $1.09M | $213,206.10 | 2,024,492 |
| 1088 | Bitcoin 2BTC2 | $0.059 | +0.17% | +0.68% | $1.08M | $10,523.72 | 18,374,132 |
| 1089 | SipherSIPHER | $0.004459 | +0.45% | +0.23% | $1.08M | $3,405.42 | 243,023,731 |
| 1090 | Roko NetworkROKO | $0.000006 | +0.04% | -6.45% | $1.08M | $44,611.94 | 195,320,603,150 |
| 1091 | GrinGRIN | $0.01098 | +3.88% | -8.73% | $1.08M | $3,028.33 | 98,212,860 |
| 1092 | MyriaMYRIA | $0.000031 | +0.00% | +0.00% | $1.08M | $2,859.44 | 34,741,872,835 |
| 1093 | BitcoreBTX | $0.053909 | +1.55% | +3.56% | $1.08M | $1.32M | 19,951,146 |
| 1094 | UniCryptUNCX | $29.51 | -6.09% | -3.39% | $1.07M | $29,892.77 | 36,163 |
| 1095 | Base ProtocolBASE | $2.21 | +12.00% | +11.12% | $1.06M | $2,328.43 | 480,680 |
| 1096 | LBRY CreditsLBC | $0.002035 | +0.84% | -9.03% | $1.06M | $280.78 | 521,054,807 |
| 1097 | IDRXIDRX | $0.000057 | +0.43% | +0.85% | $1.06M | $1,841.49 | 18,534,124,233 |
| 1098 | xFundXFUND | $104.22 | +0.27% | +2.30% | $1.04M | $2,321.42 | 9,971 |
| 1099 | TOP NetworkTOP | $0.00007 | +0.22% | +0.22% | $1.04M | $229,287.60 | 14,866,321,657 |
| 1100 | VoxiesVOXEL | $0.004186 | -5.85% | +20.41% | $1.02M | $49,591.51 | 243,262,481 |